• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼1.8
  • 漲幅
    -1.80%
  • 成交量
    5,331張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.495.3700.0095.351.44,4280.03%
2025/02/26095.3400.0097.1004,3970.00%
2025/02/251.696.2100.0096.301.64,4100.04%
2025/02/241.498.3000.0098.451.44,3930.03%
2025/02/2100.00199.8099.85-14,409-0.02%
2025/02/200.297.860.897.7398.15-0.64,406-0.01%
2025/02/18098.5000.0099.0504,4520.00%
2025/02/1700.00098.0098.1004,5150.00%
2025/02/140.395.3400.0095.300.34,5030.01%
2025/02/11197.90297.6596.80-14,682-0.02%
2025/02/10095.7000.0096.0004,7340.00%
2025/02/0700.00197.2597.50-14,794-0.02%
2025/02/0600.000.196.2596.10-0.14,8140.00%
2025/02/0500.000.195.5095.50-0.14,8290.00%
2025/02/0400.00292.9891.90-24,876-0.04%
2025/02/038.991.3600.0091.758.94,8540.18%
2025/01/2200.001.299.4899.95-1.24,707-0.03%
2025/01/2000.002.196.9997.20-2.14,623-0.04%
2025/01/170.195.0110.195.0095.45-104,616-0.22%
2025/01/1610.194.635.194.8294.7054,5940.11%
2025/01/151.391.5400.0091.101.34,5550.03%
2025/01/14392.5000.0092.7034,5550.07%
2025/01/135.891.5800.0091.305.84,6430.13%
2025/01/10195.6800.0095.7014,5060.02%
2025/01/09097.0900.0096.0504,5480.00%
2025/01/080100.0000.0099.0504,5530.00%
2025/01/0700.005.5102.20101.25-5.54,550-0.12%
2025/01/0600.00399.47100.00-34,485-0.07%
2025/01/020.293.5700.0093.700.24,3880.01%
2024/12/310.195.371294.8895.80-11.94,376-0.27%
2024/12/2700.00298.2098.20-24,400-0.05%
2024/12/2500.000.297.8597.85-0.24,5180.00%
2024/12/2400.00497.8896.95-44,538-0.09%
2024/12/2313.395.22395.3396.7510.34,5450.23%
2024/12/200.493.2400.0092.550.44,4980.01%
2024/12/192.394.20293.9094.400.34,4700.01%
2024/12/180.196.130.196.6596.4504,4550.00%
2024/12/17096.4500.0096.3504,4740.00%
2024/12/1600.001096.5995.30-104,474-0.22%
2024/12/13095.251.295.9395.90-1.24,451-0.03%
2024/12/12297.2000.0096.3024,4530.04%
2024/12/11095.101395.0294.70-134,516-0.29%
2024/12/10296.47296.4896.3004,4930.00%
2024/12/060.197.6500.0097.350.14,5880.00%
2024/12/051.298.2100.0097.851.24,5830.03%
2024/12/042.297.091.396.9297.800.94,6040.02%
2024/12/031096.4500.0096.10104,7750.21%
2024/12/020.193.3500.0094.150.14,7180.00%
2024/11/292.389.8500.0090.502.34,6800.05%
2024/11/280.289.7700.0090.050.24,6460.00%
2024/11/272.891.961292.8090.65-9.24,627-0.20%
2024/11/26193.5000.0093.2014,5790.02%
2024/11/251297.4900.0096.05124,5360.26%
2024/11/220.396.0100.0095.900.34,5500.01%
2024/11/211.192.7100.0092.951.14,5380.02%
2024/11/200.594.6000.0094.350.54,5340.01%
2024/11/192.194.1600.0095.202.14,5380.05%
2024/11/180.193.2100.0092.850.14,5300.00%
2024/11/150.194.4100.0095.050.14,5200.00%
2024/11/141.293.7100.0093.801.24,5640.03%
2024/11/133.295.61895.6595.40-4.94,509-0.11%
2024/11/127.397.2400.0095.807.34,5350.16%
2024/11/114.2100.941101.10101.303.24,4400.07%
2024/11/0800.002.4102.17101.60-2.44,462-0.05%
2024/11/07099.503100.40100.45-34,518-0.07%
2024/11/068.198.161.498.5498.556.74,5690.15%
2024/11/05196.21196.4597.1004,6390.00%
2024/11/04095.2000.0096.4504,8330.00%
2024/11/01392.07293.8594.6015,2100.02%
2024/10/30296.10497.4095.70-25,277-0.04%
2024/10/298.495.5600.0095.908.45,2870.16%
2024/10/28498.941100.5599.4035,1920.06%
2024/10/25499.500.999.10100.103.15,2260.06%
2024/10/24298.5400.0098.5525,2580.04%
2024/10/230100.4800.0099.8505,3520.00%
2024/10/221100.101100.00101.2505,3690.00%
2024/10/210102.201102.65101.45-15,487-0.02%
2024/10/182102.755.2102.17101.35-3.25,554-0.06%
2024/10/1711.197.22997.3597.952.15,5060.04%
2024/10/16297.70198.4597.1015,5230.02%
2024/10/15099.433.599.7999.55-3.55,480-0.06%
2024/10/14096.3000.0097.1005,4480.00%
2024/10/1111.196.591696.9896.45-4.95,506-0.09%
2024/10/0900.002.195.4994.45-2.15,501-0.04%
2024/10/08293.62193.9093.5015,4760.02%
2024/10/07494.79494.9895.3005,4900.00%
2024/10/04192.0000.0091.3515,4690.02%
2024/10/012.392.34891.8492.05-5.75,453-0.10%
2024/09/307.194.117.294.3891.70-0.15,4470.00%
2024/09/271.196.82297.8296.60-0.95,371-0.02%
2024/09/26296.85196.8096.6015,3540.02%
2024/09/251.195.331.195.2995.6005,3240.00%
2024/09/24391.17192.7592.8525,2980.04%
2024/09/232.191.14291.5091.750.15,2760.00%
2024/09/20191.4511.891.9790.50-10.85,289-0.20%
2024/09/1919.588.992788.1289.40-7.55,276-0.14%
2024/09/182487.051286.2386.40125,3000.23%
2024/09/161987.391087.5387.8095,2990.17%
2024/09/133387.322787.1787.3565,3060.11%
2024/09/1220.586.5030.186.2386.80-9.65,328-0.18%
2024/09/111.181.5100.0081.151.15,2390.02%
2024/09/10782.105.182.5081.701.95,2200.04%
2024/09/094.280.76281.4082.102.25,1720.04%
2024/09/061.184.1800.0084.201.15,0980.02%
2024/09/048.282.42280.5581.756.24,9940.13%
2024/09/0300.00190.2590.20-14,766-0.02%
2024/09/024492.4100.0091.20444,7710.92%
2024/08/290.490.3300.0091.100.44,7390.01%
2024/08/28291.85492.4092.80-24,701-0.04%
2024/08/270.190.101990.3691.00-18.94,668-0.40%
2024/08/2600.002293.1291.05-224,678-0.47%
2024/08/230.189.5500.0090.700.14,6420.00%
2024/08/220.190.3500.0090.300.14,5970.00%
2024/08/211.391.4700.0091.401.34,5660.03%
2024/08/2000.001.192.8792.60-1.14,523-0.02%
2024/08/190.392.153.392.3792.25-34,491-0.07%
2024/08/160.192.5026.592.2192.30-26.44,456-0.59%
2024/08/150.188.6033.189.0088.60-334,382-0.75%
2024/08/140.389.201.789.9689.30-1.44,353-0.03%
2024/08/1300.000.587.5487.40-0.54,273-0.01%
2024/08/1243.386.48786.9486.9536.34,2390.86%
2024/08/09285.5550.184.2984.85-48.14,173-1.15%
2024/08/0851.580.290.182.0580.2051.44,0411.27%
2024/08/070.480.08125.581.5283.55-125.13,921-3.19% 大賣/鉅額交易
2024/08/06478.721.578.1877.602.53,7540.07%
2024/08/05104.875.9900.0071.50104.83,4893.00% 大買/鉅額交易
2024/08/0276.890.562589.7488.1051.83,0601.69%
2024/08/0100.002296.3096.95-222,873-0.77%
2024/07/3110.193.531593.3093.55-52,827-0.18%
2024/07/3036.191.041090.3093.6026.12,7950.93%
2024/07/291094.654193.5293.25-312,720-1.14%
2024/07/2641.492.305092.4892.55-8.62,673-0.32%
2024/07/232.198.9800.0099.002.12,5510.08%
2024/07/2259.496.083894.8494.9021.42,5090.85%
2024/07/1940.199.7245.2100.4099.35-5.12,368-0.21%
2024/07/1827.1102.7040103.32103.65-12.92,282-0.57%
2024/07/1754107.6100.00107.45542,1962.46%
2024/07/1600.0030109.50108.75-302,177-1.38%
2024/07/1530.1107.7520108.22107.7510.12,2840.44%
2024/07/127.1107.5133108.11107.65-25.92,264-1.14%
2024/07/118112.5810112.43112.50-22,180-0.09%
2024/07/102107.7500.00109.3022,2180.09%
2024/07/0960107.192107.85108.10582,2212.61%
2024/07/082108.9200.00108.6522,1620.09%
2024/07/042.9105.7725105.10105.90-22.22,117-1.05%
2024/07/0310100.5020101.43101.70-102,112-0.47%
2024/07/021598.7700.0098.95152,0950.72%
2024/07/010100.6500.00100.4502,0750.00%
2024/06/280100.920.1101.40100.40-0.12,0500.00%
2024/06/27098.752197.8098.80-212,030-1.03%
2024/06/2600.001098.9099.40-102,018-0.50%
2024/06/2523.196.650.896.6598.5022.21,9861.12%
2024/06/243198.9200.0098.25311,9451.59%
2024/06/211.1101.832102.65102.50-11,899-0.05%
2024/06/2000.000.1102.40103.60-0.11,873-0.01%
2024/06/193.1100.941.599.95101.601.61,8670.08%
2024/06/180.197.10197.6097.75-0.91,851-0.05%
2024/06/17394.6700.0095.0031,8450.16%
2024/06/1400.00393.7095.00-31,843-0.16%
2024/06/12590.7200.0091.4551,8100.28%
2024/06/07189.9000.0089.8011,7940.06%
2024/06/062.190.35490.0190.15-1.91,786-0.11%
2024/06/05085.4500.0086.6001,7680.00%
2024/06/03188.3500.0088.2011,7860.06%
2024/05/302.186.610.187.3086.1521,7640.11%
2024/05/293.189.5000.0089.103.11,7410.18%
2024/05/23087.7000.0087.9001,7180.00%
2024/05/220.287.100.686.6287.75-0.41,714-0.02%
2024/05/1600.00186.7585.90-11,668-0.06%
2024/05/1400.00282.2083.15-21,656-0.12%
2024/05/07179.7000.0080.3511,6590.06%
2024/05/06180.1500.0079.9511,6590.06%
2024/04/2900.00178.9579.45-11,652-0.06%
2024/04/26277.301.476.5076.700.61,6450.04%
2024/04/251.474.5400.0074.601.41,6580.08%
2024/04/2400.00176.7076.85-11,653-0.06%
2024/04/23273.10673.4773.15-41,664-0.24%
2024/04/22172.3000.0071.8511,6670.06%
2024/04/191272.59273.0572.25101,6350.61%
2024/04/18176.35177.5078.1001,5010.00%
2024/04/1700.00277.1077.20-21,498-0.13%
2024/04/16276.0000.0075.5521,4980.13%
2024/04/121281.5500.0081.95121,3990.86%
2024/04/1100.00281.2581.90-21,398-0.14%
2024/04/10182.5500.0082.6011,3970.07%
2024/04/0900.00282.6382.85-21,434-0.14%
2024/03/2100.00177.7078.00-11,367-0.07%
2024/03/1800.00175.7075.70-11,344-0.07%
2024/03/0600.00172.1572.50-11,242-0.08%
2024/03/050.571.75271.9571.85-1.51,226-0.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音