LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2788.90208.908.90-1255,226-0.02%
2024/03/26338.8900.008.893355,6560.06%
2024/03/252149.00198.988.9719555,9230.35% 大買/鉅額交易
2024/03/224168.81208.828.8739656,5360.70% 大買/鉅額交易
2024/03/214278.7500.008.7542758,0740.74% 大買/鉅額交易
2024/03/2028.7700.008.79259,6950.00%
2024/03/19508.7200.008.755061,4100.08%
2024/03/1878.7800.008.78760,9580.01%
2024/03/151958.7900.008.8019561,1400.32% 大買/鉅額交易
2024/03/1477.19.021009.028.99-22.960,849-0.04%
2024/03/132049.11159.119.1018961,4840.31% 大買/鉅額交易
2024/03/1259.281509.269.30-14561,725-0.23% 大賣/鉅額交易
2024/03/1119.35109.359.32-962,898-0.01%
2024/03/0869.30319.309.34-2563,413-0.04%
2024/03/07129.32189.319.29-663,559-0.01%
2024/03/06119.1649.179.20763,6100.01%
2024/03/05239.01128.989.021163,6870.02%
2024/03/0469.0279.039.03-164,2090.00%
2024/03/012048.90758.908.9312964,0240.20% 大買/鉅額交易
2024/02/29198.8300.008.831963,8210.03%
2024/02/27388.89758.898.90-3763,671-0.06%
2024/02/26319.00609.009.02-2963,621-0.05%
2024/02/236.28.6900.008.686.262,9430.01%
2024/02/2227.28.6500.008.6527.263,3190.04%
2024/02/21318.7200.008.733163,0950.05%
2024/02/20628.6700.008.706263,2430.10%
2024/02/194.18.7500.008.764.163,2200.01%
2024/02/16718.7800.008.787164,2970.11%
2024/02/15187.28.84108.848.84177.263,6920.28% 大買/鉅額交易
2024/02/05159.28369.289.28-2162,198-0.03%
2024/02/02119.69629.679.69-5161,410-0.08%
2024/02/01139.522469.469.49-23361,302-0.38% 大賣/鉅額交易
2024/01/311429.3069.329.3613660,0800.23% 大買/鉅額交易
2024/01/3000.0049.149.21-458,419-0.01%
2024/01/291.28.9300.008.931.258,1350.00%
2024/01/2678.9798.998.99-258,2170.00%
2024/01/25518.8358.858.884658,8660.08%
2024/01/246.18.9300.008.976.158,3820.01%
2024/01/232.19.0700.009.082.158,8200.00%
2024/01/2249.08159.059.08-1158,696-0.02%
2024/01/1975.28.8700.008.8875.258,7610.13%
2024/01/18529.1300.009.135258,2270.09%
2024/01/1712.39.1400.009.1312.358,3950.02%
2024/01/16119.3500.009.361158,0590.02%
2024/01/1589.47509.499.50-4257,772-0.07%
2024/01/1219.4700.009.49157,8840.00%
2024/01/1119.4400.009.44157,4510.00%
2024/01/101.49.4800.009.461.457,1280.00%
2024/01/0979.5049.509.54356,9540.01%
2024/01/08579.3989.369.364955,9570.09%
2024/01/0537.39.5800.009.5437.355,5230.07%
2024/01/04142.29.85509.819.8192.254,3040.17% 大買/
2024/01/03809.8700.009.868053,2540.15%
2024/01/02241.29.922349.969.927.252,9010.01% 大買/大賣/
2023/12/2925.210.150.210.1710.132552,2600.05%
2023/12/28110.245910.3010.24-5853,083-0.11%
2023/12/2714.110.0400.0010.0514.152,7340.03%
2023/12/261010.0815010.0910.08-14052,414-0.27% 大賣/鉅額交易
2023/12/25399.110.0112810.0510.02271.152,1820.52% 大買/大賣/鉅額交易
2023/12/229.310.152210.0710.06-12.751,787-0.02%
2023/12/21010.3710210.3510.33-10250,989-0.20% 大賣/鉅額交易
2023/12/20410.286710.3410.29-6350,616-0.12%
2023/12/19258.610.24910.2010.25249.650,8750.49% 大買/鉅額交易
2023/12/1823110.2215910.3510.377249,7420.14% 大買/大賣/
2023/12/153210.0216610.0410.04-13447,445-0.28% 大賣/鉅額交易
2023/12/14259.811449.819.85-11944,998-0.26% 大賣/鉅額交易
2023/12/134.29.3500.009.354.243,0380.01%
2023/12/12229.2800.009.362242,6750.05%
2023/12/11749.2300.009.277441,9870.18%
2023/12/081059.412999.429.41-19441,146-0.47% 大買/大賣/鉅額交易
2023/12/074299.473599.579.437039,8890.18% 大買/大賣/
2023/12/06239.19139.209.231037,6700.03%
2023/12/05298.8800.008.922935,9920.08%
2023/12/041.58.8468.848.85-4.535,032-0.01%
2023/12/0178.6018.598.62634,4180.02%
2023/11/3038.75338.808.72-3033,538-0.09%
2023/11/2900.00488.618.65-4832,851-0.15%
2023/11/282.28.4868.488.47-3.832,064-0.01%
2023/11/27248.2500.008.262431,7340.08%
2023/11/2498.3600.008.36931,5100.03%
2023/11/23108.52728.518.50-6231,122-0.20%
2023/11/2298.40908.428.40-8130,652-0.26%
2023/11/21208.4688.468.501230,3620.04%
2023/11/2028.2800.008.29230,0420.01%
2023/11/17128.32278.318.29-1529,824-0.05%
2023/11/1621.18.2000.008.2221.129,6360.07%
2023/11/1500.00238.398.38-2329,240-0.08%
2023/11/1408.0000.008.03027,7140.00%
2023/11/1327.93337.917.92-3127,901-0.11%
2023/11/101308.0100.008.0213027,2570.48% 大買/鉅額交易
2023/11/0948.391238.378.37-11926,851-0.44% 大賣/鉅額交易
2023/11/0898.062348.088.09-22526,409-0.85% 大賣/鉅額交易
2023/11/0727.87157.857.87-1326,408-0.05%
2023/11/0697.98947.977.98-8526,313-0.32%
2023/11/0317.932427.927.92-24125,893-0.93% 大賣/鉅額交易
2023/11/02157.691577.697.69-14225,776-0.55% 大賣/鉅額交易
2023/11/01477.2400.007.284725,0390.19%
2023/10/30257.37107.397.361526,9150.06%
2023/10/2700.00167.457.45-1627,077-0.06%
2023/10/26247.2200.007.202426,5250.09%
2023/10/25107.58427.607.55-3227,209-0.12%
2023/10/2427.4067.427.48-426,972-0.01%
2023/10/231067.1500.007.1410626,7650.40% 大買/鉅額交易
2023/10/20637.2577.217.265626,5300.21%
2023/10/193897.4100.007.3638925,8971.50% 大買/鉅額交易
2023/10/18947.6400.007.649425,4040.37%
2023/10/17507.7800.007.705025,3420.20%
2023/10/1627.9600.007.99225,0170.01%
2023/10/131777.8800.007.9417724,8350.71% 大買/鉅額交易
2023/10/1200.00418.248.25-4124,180-0.17%
2023/10/11608.0347.988.005624,1090.23%
2023/10/06627.7600.007.776224,0960.26%
2023/10/0527.86127.887.90-1023,952-0.04%
2023/10/041347.5887.617.5912623,4480.54% 大買/鉅額交易
2023/10/036.18.0500.008.036.122,4760.03%
2023/10/0238.1800.008.20322,3220.01%
2023/09/2888.2448.258.28422,7960.02%
2023/09/2748.4100.008.40422,4060.02%
2023/09/2680.18.3700.008.4180.122,2060.36%
2023/09/2568.72108.728.71-421,666-0.02%
2023/09/221268.6588.638.6811821,9200.54% 大買/鉅額交易
2023/09/2181.28.9798.979.0072.221,0640.34%
2023/09/201119.1100.009.1311120,8150.53% 大買/鉅額交易
2023/09/1939.2200.009.23320,8050.01%
2023/09/181279.1100.009.1212721,0260.60% 大買/鉅額交易
2023/09/15249.2500.009.282421,0560.11%
2023/09/1439.4129.429.43121,0720.00%
2023/09/12429.2700.009.294221,3000.20%
2023/09/1139.3100.009.31321,4100.01%
2023/09/0800.0029.449.45-221,561-0.01%
2023/09/0639.2700.009.30321,7860.01%
2023/09/0559.4500.009.46521,6520.02%
2023/09/0439.5000.009.49322,0430.01%
2023/09/01109.7500.009.761022,0800.05%
2023/08/31119.7500.009.741122,1210.05%
2023/08/3019.681139.699.68-11222,302-0.50% 大賣/鉅額交易
2023/08/2900.00709.579.57-7022,500-0.31%
2023/08/280.19.54129.549.57-11.922,737-0.05%
2023/08/2519.48289.519.46-2722,937-0.12%
2023/08/2419.60999.619.59-9823,163-0.42%
2023/08/23109.30129.269.29-223,135-0.01%
2023/08/22959.08109.079.098523,3310.36%
2023/08/2149.25219.279.22-1723,349-0.07%
2023/08/188.89.362029.339.39-193.223,457-0.82% 大賣/鉅額交易
2023/08/171299.3300.009.3012923,9160.54% 大買/鉅額交易
2023/08/16199.5400.009.561923,8270.08%
2023/08/1599.6100.009.60924,2760.04%
2023/08/1489.6729.669.67624,5330.02%
2023/08/11569.7500.009.765624,9320.22%
2023/08/1029.9600.009.96225,4800.01%
2023/08/0969.98359.9610.01-2925,719-0.11%
2023/08/0859.7679.869.87-225,899-0.01%
2023/08/07529.8929.889.915025,6520.19%
2023/08/042039.7100.009.6920325,8340.79% 大買/鉅額交易
2023/08/0225910.273510.2810.2722424,6010.91% 大買/鉅額交易
2023/08/012210.541910.5510.55323,9620.01%
2023/07/2825410.4200.0010.4525424,0521.06% 大買/鉅額交易
2023/07/27110.793010.7910.79-2923,153-0.13%
2023/07/261610.7900.0010.781623,6220.07%
2023/07/25610.8600.0010.85623,8760.03%
2023/07/2400.00310.8910.90-323,878-0.01%
2023/07/21810.9000.0010.87824,1550.03%
2023/07/20811.094911.0711.05-4124,260-0.17%
2023/07/19710.95210.9710.96524,3210.02%
2023/07/142910.89410.9010.872524,6200.10%
2023/07/131310.741210.7610.70124,9240.00%
2023/07/12210.58210.5810.56025,0270.00%
2023/07/11210.4800.0010.52225,1610.01%
2023/07/102010.405510.3810.39-3525,174-0.14%
2023/07/072510.5900.0010.612524,8150.10%
2023/07/063310.8500.0010.853324,4400.14%
2023/07/051111.1100.0011.101123,7990.05%
2023/07/04411.1100.0011.11424,0170.02%
2023/07/03111.10511.1211.12-424,496-0.02%
2023/06/301210.9800.0010.991224,4060.05%
2023/06/29211.26211.2811.23024,0090.00%
2023/06/28311.2100.0011.18324,1200.01%
2023/06/27211.3000.0011.23224,4730.01%
2023/06/26511.307211.3011.31-6724,538-0.27%
2023/06/2100.0016711.2511.25-16724,379-0.68% 大賣/鉅額交易
2023/06/20811.0100.0011.03824,1900.03%
2023/06/19211.1700.0011.16224,4350.01%
2023/06/1600.0015911.1611.18-15924,547-0.65% 大賣/鉅額交易
2023/06/15111.0216010.9810.99-15924,556-0.65% 大賣/鉅額交易
2023/06/144210.9900.0010.984224,6290.17%
2023/06/131511.09211.1411.131324,7740.05%
2023/06/121111.0800.0011.071124,9170.04%
2023/06/09511.021011.0211.04-525,147-0.02%
2023/06/082210.9100.0010.922225,5680.09%
2023/06/0700.00411.2611.27-425,407-0.02%
2023/06/06211.0700.0011.07225,2120.01%
2023/06/05911.0600.0011.05925,1620.04%
2023/06/026011.34211.3311.325824,9180.23%
2023/06/01511.281911.2511.21-1424,738-0.06%
2023/05/319711.20911.1911.208824,5920.36%
2023/05/30711.09211.0911.12524,5190.02%
2023/05/29510.9600.0010.96524,2610.02%
2023/05/2637.210.81310.8310.8534.224,0940.14%
2023/05/252510.9100.0010.892523,7820.11%
2023/05/24811.0600.0011.08823,7010.03%
2023/05/235010.9400.0010.935023,3770.21%
2023/05/222211.03211.0711.072022,8020.09%
2023/05/1959.311.1300.0011.1659.322,7250.26%
2023/05/184011.3700.0011.374022,0510.18%
2023/05/175111.4000.0011.435121,4890.24%
2023/05/165611.4800.0011.525620,8540.27%
2023/05/1510911.6900.0011.6510920,1520.54% 大買/鉅額交易
2023/05/1200.005611.8811.88-5619,858-0.28%
2023/05/114211.64411.6711.643819,3880.20%
2023/05/102611.5200.0011.512619,3340.13%
2023/05/092711.6000.0011.622718,8900.14%
2023/05/08411.8700.0011.86418,0900.02%
2023/05/057011.939011.9311.91-2018,068-0.11%
2023/05/041312.083512.0912.09-2218,116-0.12%
2023/05/032011.932011.9211.92017,6150.00%
2023/05/02106.311.6100.0011.64106.317,2170.62% 大買/鉅額交易
2023/04/284411.7400.0011.834416,6550.26%
2023/04/271111.9800.0011.961116,2000.07%
2023/04/26212.154.512.1612.14-2.516,137-0.02%
2023/04/2500.00811.9411.96-815,925-0.05%
2023/04/24211.6900.0011.70215,7340.01%
2023/04/2100.00211.8311.86-215,554-0.01%
2023/04/20911.64111.6311.65815,3760.05%
2023/04/19311.6500.0011.66315,2850.02%
2023/04/184011.6000.0011.624015,0700.27%
2023/04/171211.88411.9011.90814,4460.06%
2023/04/142812.0800.0012.102814,2020.20%
2023/04/131312.25112.2512.251213,8980.09%
2023/04/12612.2600.0012.26613,7590.04%
2023/04/11812.3000.0012.31813,6640.06%
2023/04/10612.410.312.4512.435.713,5780.04%
2023/04/075012.56512.5612.524513,4590.33%
2023/04/0600.002012.5112.52-2013,206-0.15%
2023/03/31311.7700.0011.80312,6280.02%
2023/03/305211.7100.0011.715212,5590.41%
2023/03/29611.7000.0011.77612,5040.05%
2023/03/282211.8000.0011.832212,5070.18%
2023/03/27312.301612.2912.27-1312,127-0.11%
2023/03/24412.1000.0012.15412,0290.03%
2023/03/2300.00512.1012.12-511,955-0.04%
2023/03/221811.9700.0011.931811,8640.15%
2023/03/21112.2300.0012.26111,5060.01%
2023/03/2000.002312.2312.37-2311,450-0.20%
2023/03/17311.9700.0012.10311,3660.03%
2023/03/1600.005312.2712.27-5311,330-0.47%
2023/03/15511.8000.0011.80510,9850.05%
2023/03/1400.003612.1512.15-3610,734-0.34%
2023/03/1300.002711.8111.74-2710,421-0.26%
2023/03/10511.437211.5011.61-6710,021-0.67%
2023/03/09211.164011.2311.16-389,796-0.39%
2023/03/08211.1410011.1311.14-989,775-1.00%
2023/03/07511.1700.0011.1959,7190.05%
2023/03/0600.00411.2311.24-49,724-0.04%
2023/03/03210.8200.0010.8629,5880.02%
2023/03/0210210.936010.9310.91429,5220.44% 大買/
2023/03/01111.0800.0011.0819,3480.01%
2023/02/2400.00211.2911.32-29,210-0.02%
2023/02/2300.00211.1111.11-29,067-0.02%
2023/02/224311.0100.0011.00439,0180.48%
2023/02/212011.2500.0011.25208,7250.23%
2023/02/203211.2800.0011.29328,6860.37%
2023/02/173811.1500.0011.16388,5560.44%
2023/02/161611.5600.0011.61168,1020.20%
2023/02/14111.88211.8811.90-17,889-0.01%
2023/02/132811.6500.0011.70287,7630.36%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09612.1100.0012.1067,3280.08%
2023/02/081912.1200.0012.14197,2170.26%
2023/02/071412.2500.0012.29147,0270.20%
2023/02/061912.3900.0012.43196,8070.28%
2023/02/0300.00212.9612.96-26,443-0.03%
2023/02/0200.00612.6912.68-66,176-0.10%
2023/02/013312.4100.0012.42335,9130.56%
2023/01/31112.3100.0012.3115,8670.02%
2023/01/3000.00112.4212.47-15,780-0.02%
2023/01/17212.2400.0012.2625,6480.04%
2023/01/16212.4000.0012.3425,5400.04%
2023/01/13212.4600.0012.4825,3960.04%
2023/01/1200.00112.2012.27-15,233-0.02%
2023/01/111311.9100.0011.99135,0980.25%
2023/01/1000.00112.1712.20-14,961-0.02%
2023/01/05411.6500.0011.5944,5890.09%
2023/01/0400.00111.4211.54-14,498-0.02%
2022/12/292011.10211.1111.10184,2110.43%
2022/12/281111.2500.0011.25114,1410.27%
2022/12/271011.6800.0011.66104,0160.25%
2022/12/23111.9000.0011.8913,8920.03%
2022/12/2200.00112.0312.07-13,865-0.03%
2022/12/21311.8300.0011.8533,8500.08%
2022/12/1600.00112.9312.82-13,461-0.03%
2022/12/15112.7800.0012.7913,3830.03%
2022/12/1400.00212.8012.84-23,312-0.06%
2022/12/13212.5400.0012.5523,1820.06%
2022/12/12212.60112.6912.6713,0710.03%
2022/12/09113.21313.2213.25-22,897-0.07%
2022/12/08213.11213.0713.0902,6870.00%
2022/12/0700.00212.5512.53-22,448-0.08%
2022/12/05212.44112.4112.4512,2690.04%
2022/12/02112.29112.2812.2202,1650.00%
2022/11/29111.8400.0011.8111,8840.05%
2022/11/28111.8300.0012.0311,8640.05%
2022/11/25112.0200.0012.0611,7480.06%
2022/11/24111.95111.9111.9901,6660.00%
2022/11/23211.462111.4611.52-191,544-1.23%
2022/11/18111.2900.0011.3111,4650.07%
2022/11/1700.002211.3411.36-221,430-1.54%
2022/11/1600.00911.0710.87-91,328-0.68%
2022/11/14210.6400.0010.6421,2530.16%
2022/11/11110.7900.0010.8611,2240.08%
2022/10/202910.5900.0010.59299293.12%
2022/10/181711.0600.0011.04179121.86%
2022/09/21212.8200.0012.8628490.24%
2022/08/22114.3300.0014.3317040.14%
2022/06/2100.002213.9013.94-22445-4.94%
2022/06/0200.00415.3815.45-4353-1.13%
2022/05/25116.0000.0015.9613010.33%
2022/04/212016.96216.9116.85181939.29%
2022/04/14217.5600.0017.6021461.36%
2022/01/05123.8000.0023.801971.03%
2021/12/30124.7200.0024.751911.09%
2021/12/2000.00126.4026.47-1106-0.94%
2021/12/15126.0700.0026.0511050.95%
2021/12/1400.00126.2026.20-1105-0.95%
2021/12/09125.2600.0025.511991.01%
2021/12/0600.00127.0827.08-190-1.10%
2021/12/0300.00426.8026.71-490-4.42%
2021/12/02126.5400.0026.501901.11%
2021/12/0100.00125.9826.13-184-1.18%
2021/11/11125.4700.0025.471741.34%
2021/11/1000.00126.2526.26-177-1.29%
2021/09/24125.3400.0025.341961.04%
2021/05/0500.00522.5622.56-5139-3.58%
2021/04/2200.001022.9022.93-10140-7.12%
2021/04/2100.00222.6222.62-2138-1.45%
2021/04/1400.00422.3722.30-4135-2.94%
2021/02/17224.4500.0024.402992.01%
2021/01/19226.6600.0026.7121391.43%
2021/01/15726.8800.0026.9371414.94%
2021/01/13226.5600.0026.5521471.35%
2021/01/06627.9200.0027.7861474.07%
2021/01/04128.6700.0028.7411420.70%
2020/12/24128.6000.0028.6311510.66%
2020/12/22128.8900.0028.8711480.67%
2020/12/04428.9800.0028.8541372.91%
2020/11/30129.9900.0029.9811310.76%
2020/11/23230.4700.0030.4721531.30%
2020/11/1900.00229.8829.89-2157-1.27%
2020/11/12128.5500.0028.5911510.66%
2020/11/06130.5200.0030.7011490.67%
2020/11/0500.001030.6730.84-10149-6.70%
2020/10/2800.00430.1830.15-4136-2.93%
2020/10/21329.2000.0029.1931302.30%
2020/10/16130.6900.0030.6611250.80%
2020/10/1500.00130.7930.80-1124-0.80%
2020/10/12130.0600.0030.0111170.85%
2020/08/261031.8500.0031.69101985.03%
2020/08/2400.00932.7432.79-9198-4.53%
2020/08/2100.00132.2332.21-1192-0.52%
2020/08/201032.0600.0032.01101985.03%
2020/08/0400.001233.9133.99-12229-5.24%
2020/07/16132.8700.0032.8212500.40%
2020/07/03131.6500.0031.6712300.43%
2020/06/05129.3000.0029.2713080.32%
2020/05/15133.6500.0033.5414640.22%
2020/05/04134.1800.0034.1214780.21%
2020/04/24135.0000.0035.0015280.19%
2020/04/23234.7000.0034.6525310.38%
2020/04/22135.2500.0035.5615310.19%
2020/04/21334.5600.0034.5035320.56%
2020/04/2000.00433.9734.13-4532-0.75%
2020/04/17134.1200.0034.2115370.19%
2020/04/16233.9600.0033.9725370.37%
2020/04/14132.4600.0032.3815420.18%
2020/04/0600.00234.3734.36-2577-0.35%
2020/03/31133.5100.0033.7215750.17%
2020/03/30134.6000.0034.5315740.17%
2020/02/2700.00128.4028.66-1382-0.26%
2020/02/24127.7000.0027.7114890.20%
2020/02/2100.00127.0327.24-1490-0.20%
2020/02/19126.3900.0026.4314870.21%
2020/02/1800.00126.4826.57-1487-0.21%
2020/02/12125.7900.0025.7715080.20%
2020/01/3000.00226.0426.25-2755-0.26%
2020/01/17223.8600.0023.9127680.26%
2020/01/1600.00124.2924.28-1794-0.13%
2020/01/1300.00223.9823.96-2802-0.25%
2020/01/09123.4600.0023.5317980.13%
2020/01/0800.00224.5224.13-2804-0.25%
2020/01/07123.9800.0023.9818000.12%
2020/01/0600.00324.4424.45-3802-0.37%
2020/01/0300.00323.8924.01-3791-0.38%
2020/01/02123.1200.0023.2717830.13%
2019/12/20223.4500.0023.4928160.24%
2019/12/19223.5900.0023.6328130.25%
2019/12/18123.8500.0023.8918090.12%
2019/12/17124.1000.0024.1018090.12%
2019/12/1600.00224.2824.30-2826-0.24%
2019/12/13223.7200.0023.7828240.24%
2019/12/1200.00124.7024.63-1831-0.12%
2019/12/09124.1700.0024.2618600.12%
2019/12/06124.5400.0024.5418590.12%
2019/12/05124.7300.0024.8218580.12%
2019/12/0400.00225.1625.11-2863-0.23%
2019/12/03124.2900.0024.1718620.12%
2019/12/02124.5800.0024.5518630.12%
2019/11/2100.00125.0425.01-1891-0.11%
2019/11/2000.00324.7524.80-3740-0.41%
2019/11/1900.00124.1724.17-1730-0.14%
2019/11/1500.00123.9623.92-1735-0.14%
2019/11/1400.00123.6423.77-1738-0.14%
2019/11/11123.1900.0023.2517600.13%
2019/11/08123.3500.0023.5217290.14%
2019/11/06224.0400.0024.0027310.27%
2019/11/05124.4100.0024.4117310.14%
2019/11/04124.9800.0024.9516110.16%
2019/11/01125.32225.3125.25-1611-0.16%
2019/10/3100.00224.5724.57-2511-0.39%
2019/10/29123.9500.0023.9915050.20%
2019/10/28124.4100.0024.4114620.22%
2019/10/25124.8100.0024.8114560.22%
2019/10/2300.00124.8024.80-1388-0.26%
2019/10/16224.9700.0025.0323700.54%
2019/10/1500.00125.6325.63-1359-0.28%
2019/10/14125.2800.0025.3713560.28%
2019/10/0300.00126.5426.57-1337-0.30%
2019/09/11125.6300.0025.5712410.41%
2019/09/1000.00126.5526.57-1232-0.43%
2019/09/0900.00127.2327.19-1227-0.44%
2019/09/06226.9200.0026.9022260.88%
2019/09/0400.00227.9727.89-2216-0.92%
2019/08/30227.6600.0027.7822080.96%
2019/08/2600.00127.6528.03-1184-0.54%
2019/08/23126.1700.0026.3011670.60%
元大美債20正2 相關文章
元大美債20正2 相關影音