國泰20年美債正2 (00688L)-永豐金-三重券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.51
漲跌
▼0.11
漲幅
-1.28%
成交量
16,370張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	8.52	0	0.00	8.51	5	22,385	0.02%
2024/05/16	5	8.62	0	0.00	8.62	5	22,534	0.02%
2024/05/10	0	0.00	90	8.25	8.26	-90	25,351	-0.36%
2024/05/09	0	8.16	80	8.14	8.14	-80	25,839	-0.31%
2024/05/08	15	8.27	0	0.00	8.27	15	26,121	0.06%
2024/05/07	0	8.23	0	0.00	8.25	0	26,464	0.00%
2024/05/06	20	8.12	0	0.00	8.14	20	26,512	0.08%
2024/05/03	50	7.97	0	0.00	7.98	50	26,488	0.19%
2024/05/02	0	0.00	90	7.91	7.93	-90	26,696	-0.34%
2024/04/30	1	7.94	0	0.00	7.97	1	26,870	0.00%
2024/04/26	11	7.75	0	0.00	7.76	11	27,282	0.04%
2024/04/25	76	7.84	0	0.00	7.83	76	27,513	0.28%
2024/04/24	0	7.97	0	0.00	7.96	0	27,523	0.00%
2024/04/22	64	7.93	0	0.00	7.93	64	28,146	0.23%
2024/04/18	0	8.05	50	8.02	8.06	-50	28,069	-0.18%
2024/04/17	10	7.85	0	0.00	7.88	10	28,024	0.04%
2024/04/16	52	7.95	0	0.00	7.96	52	28,012	0.19%
2024/04/12	9	8.13	0	0.00	8.13	9	28,103	0.03%
2024/04/11	77	8.20	0	0.00	8.23	77	28,384	0.27%
2024/04/10	0	8.60	50	8.58	8.60	-50	27,934	-0.18%
2024/04/09	0	8.48	5	8.44	8.47	-5	28,188	-0.02%
2024/04/08	3	8.40	0	0.00	8.40	3	28,802	0.01%
2024/04/03	51	8.62	0	0.00	8.61	51	28,795	0.18%
2024/04/02	87	8.75	0	0.00	8.71	87	29,099	0.30%
2024/04/01	0	8.96	0	0.00	8.98	0	28,854	0.00%
2024/03/29	1	8.97	0	0.00	8.98	1	29,082	0.00%
2024/03/28	0	0.00	80	8.96	9.00	-80	29,382	-0.27%
2024/03/27	1	8.86	0	0.00	8.87	1	29,836	0.00%
2024/03/26	2	8.84	0	0.00	8.85	2	30,296	0.01%
2024/03/25	0	8.93	2	8.92	8.92	-2	30,826	-0.01%
2024/03/22	103	8.77	0	0.00	8.83	103	31,369	0.33%	大買/鉅額交易
2024/03/20	0	0.00	15	8.74	8.72	-15	33,645	-0.04%
2024/03/19	22	8.68	81	8.68	8.70	-59	34,520	-0.17%
2024/03/18	1	8.72	0	0.00	8.73	1	34,447	0.00%
2024/03/15	61	8.74	0	0.00	8.75	61	34,653	0.18%
2024/03/14	121	8.96	0	0.00	8.94	121	34,752	0.35%	大買/鉅額交易
2024/03/13	3	9.06	0	0.00	9.07	3	34,889	0.01%
2024/03/12	0	0.00	80	9.22	9.24	-80	35,330	-0.23%
2024/03/11	5	9.28	0	0.00	9.28	5	35,645	0.01%
2024/03/08	4	9.30	60	9.25	9.30	-56	35,686	-0.16%
2024/03/07	5	9.26	15	9.26	9.26	-10	35,537	-0.03%
2024/03/06	0	9.10	0	0.00	9.14	0	35,320	0.00%
2024/03/05	0	8.96	300	8.91	8.96	-300	35,283	-0.85%	大賣/鉅額交易
2024/03/04	10	8.98	70	8.98	8.98	-60	35,279	-0.17%
2024/03/01	0	8.86	120	8.85	8.88	-120	35,154	-0.34%	大賣/鉅額交易
2024/02/29	10	8.77	0	0.00	8.77	10	34,930	0.03%
2024/02/27	25	8.83	25	8.84	8.84	0	34,738	0.00%
2024/02/26	0	0.00	60	8.96	8.96	-60	34,632	-0.17%
2024/02/23	86	8.65	0	0.00	8.61	86	34,036	0.25%
2024/02/22	54	8.58	10	8.59	8.59	44	33,935	0.13%
2024/02/21	12	8.66	0	0.00	8.67	12	33,633	0.04%
2024/02/20	7	8.63	0	0.00	8.64	7	33,345	0.02%
2024/02/16	65	8.72	0	0.00	8.73	65	33,411	0.19%
2024/02/15	45	8.81	0	0.00	8.81	45	32,838	0.14%
2024/02/05	12	9.22	0	0.00	9.24	12	31,815	0.04%
2024/02/02	8	9.63	0	0.00	9.64	8	31,035	0.03%
2024/02/01	6	9.44	64	9.41	9.45	-58	30,544	-0.19%
2024/01/31	0	0.00	10	9.25	9.30	-10	30,046	-0.03%
2024/01/30	0	0.00	2	9.07	9.15	-2	29,486	-0.01%
2024/01/29	25	8.88	0	0.00	8.88	25	29,045	0.09%
2024/01/26	23	8.94	0	0.00	8.95	23	28,953	0.08%
2024/01/25	3	8.75	10	8.75	8.83	-7	29,176	-0.02%
2024/01/24	22	8.86	0	0.00	8.91	22	28,855	0.08%
2024/01/22	20	9.00	0	0.00	9.02	20	28,851	0.07%
2024/01/19	4	8.82	0	0.00	8.81	4	28,685	0.01%
2024/01/17	113	9.10	0	0.00	9.08	113	28,266	0.40%	大買/鉅額交易
2024/01/09	0	0.00	20	9.47	9.48	-20	27,004	-0.07%
2024/01/08	52	9.33	6	9.31	9.29	46	26,654	0.17%
2024/01/05	54.2	9.51	22	9.50	9.50	32.2	26,348	0.12%
2024/01/04	2	9.79	104	9.79	9.74	-102	25,673	-0.40%	大賣/鉅額交易
2024/01/03	15	9.75	0	0.00	9.72	15	25,529	0.06%
2024/01/02	4.2	9.84	0	0.00	9.81	4.2	25,110	0.02%
2023/12/29	1	10.06	0	0.00	10.05	1	24,381	0.00%
2023/12/28	1	10.18	0	0.00	10.15	1	24,304	0.00%
2023/12/27	0.1	9.98	0	0.00	9.97	0.1	23,765	0.00%
2023/12/25	66.1	9.93	446	9.97	9.96	-379.9	23,225	-1.64%	大賣/鉅額交易
2023/12/22	2	10.03	5	9.97	9.99	-3	22,801	-0.01%
2023/12/20	2	10.08	0	0.00	10.08	2	21,639	0.01%
2023/12/19	3.5	10.03	0	0.00	10.01	3.5	21,166	0.02%
2023/12/18	367	9.98	0	0.00	10.18	367	20,255	1.81%	大買/鉅額交易
2023/12/15	230	9.86	0	0.00	9.86	230	18,429	1.25%	大買/鉅額交易
2023/12/14	17	9.59	12	9.58	9.60	5	17,170	0.03%
2023/12/13	1	9.15	0	0.00	9.14	1	16,182	0.01%
2023/12/12	22	9.09	0	0.00	9.15	22	15,906	0.14%
2023/12/11	60	9.08	0	0.00	9.11	60	15,356	0.39%
2023/12/08	406	9.22	10	9.25	9.27	396	14,732	2.69%	大買/鉅額交易
2023/12/07	9	9.27	0	0.00	9.22	9	14,275	0.06%
2023/12/06	71	9.12	0	0.00	9.10	71	13,345	0.53%
2023/12/05	23	8.82	0	0.00	8.85	23	12,701	0.18%
2023/11/29	0	0.00	20	8.53	8.59	-20	11,668	-0.17%
2023/11/27	20	8.19	10	8.19	8.20	10	11,323	0.09%
2023/11/24	5	8.30	0	0.00	8.31	5	11,180	0.04%
2023/11/17	0	0.00	20	8.25	8.23	-20	10,575	-0.19%
2023/11/16	5	8.14	0	0.00	8.16	5	10,591	0.05%
2023/11/10	25	7.92	0	0.00	7.96	25	9,879	0.25%
2023/11/09	0	0.00	20	8.33	8.30	-20	9,732	-0.21%
2023/11/08	0	0.00	20	8.03	8.03	-20	9,567	-0.21%
2023/11/06	5	7.93	90	7.91	7.91	-85	9,537	-0.89%
2023/11/02	5	7.62	10	7.58	7.62	-5	9,450	-0.05%
2023/11/01	40	7.20	0	0.00	7.22	40	9,098	0.44%
2023/10/30	20	7.32	0	0.00	7.31	20	9,771	0.20%
2023/10/23	20	7.07	0	0.00	7.07	20	9,709	0.21%
2023/10/20	0	0.00	5	7.18	7.19	-5	9,612	-0.05%
2023/10/19	50	7.32	10	7.36	7.30	40	9,510	0.42%
2023/10/18	50	7.58	0	0.00	7.59	50	9,373	0.53%
2023/10/17	40	7.74	0	0.00	7.64	40	9,389	0.43%
2023/10/16	0	0.00	15	7.89	7.92	-15	9,302	-0.16%
2023/10/13	30	7.83	0	0.00	7.87	30	9,202	0.33%
2023/10/12	3	8.16	0	0.00	8.17	3	8,993	0.03%
2023/10/11	2	7.88	0	0.00	7.94	2	8,956	0.02%
2023/10/06	20	7.70	0	0.00	7.71	20	8,905	0.22%
2023/10/04	42	7.53	0	0.00	7.51	42	8,901	0.47%
2023/09/28	1	8.18	0	0.00	8.20	1	8,776	0.01%
2023/09/26	1	8.31	0	0.00	8.35	1	8,565	0.01%
2023/09/22	22	8.56	0	0.00	8.61	22	8,615	0.26%
2023/09/21	2	8.91	0	0.00	8.94	2	8,349	0.02%
2023/09/06	10	9.22	0	0.00	9.23	10	8,600	0.12%
2023/08/22	21	9.01	0	0.00	9.01	21	9,586	0.22%
2023/08/17	1	9.22	0	0.00	9.21	1	9,572	0.01%
2023/08/16	1	9.46	0	0.00	9.46	1	9,386	0.01%
2023/08/11	11	9.67	0	0.00	9.66	11	9,351	0.12%
2023/08/09	0	0.00	15	9.87	9.90	-15	9,252	-0.16%
2023/08/08	5	9.70	0	0.00	9.78	5	9,190	0.05%
2023/08/07	15	9.80	0	0.00	9.82	15	9,007	0.17%
2023/08/04	232	9.58	0	0.00	9.59	232	8,917	2.60%	大買/鉅額交易
2023/08/02	1	10.18	0	0.00	10.17	1	8,112	0.01%
2023/07/31	0	0.00	8	10.35	10.34	-8	7,686	-0.10%
2023/07/28	32	10.34	0	0.00	10.34	32	7,694	0.42%
2023/07/27	1	10.71	0	0.00	10.71	1	7,102	0.01%
2023/07/19	0	0.00	40	10.86	10.86	-40	6,894	-0.58%
2023/07/14	2	10.80	0	0.00	10.80	2	6,796	0.03%
2023/07/13	0	0.00	2	10.65	10.62	-2	6,732	-0.03%
2023/07/12	2	10.49	0	0.00	10.48	2	6,693	0.03%
2023/07/11	10	10.40	0	0.00	10.44	10	6,700	0.15%
2023/07/10	18	10.31	0	0.00	10.29	18	6,608	0.27%
2023/07/07	27	10.51	4	10.51	10.52	23	6,478	0.36%
2023/07/06	42	10.75	0	0.00	10.76	42	6,285	0.67%
2023/07/04	2	11.02	0	0.00	11.04	2	6,005	0.03%
2023/06/30	66	10.89	0	0.00	10.89	66	5,962	1.11%
2023/06/29	0	0.00	1	11.20	11.15	-1	5,731	-0.02%
2023/06/28	1	11.12	0	0.00	11.09	1	5,721	0.02%
2023/06/16	0	0.00	30	11.05	11.08	-30	5,455	-0.55%
2023/06/15	1	10.93	50	10.87	10.90	-49	5,340	-0.92%
2023/06/13	0	0.00	60	11.03	11.03	-60	5,245	-1.14%
2023/06/09	20	10.91	0	0.00	10.93	20	5,215	0.38%
2023/06/08	65	10.77	0	0.00	10.78	65	5,183	1.25%
2023/06/07	0	0.00	3	11.15	11.18	-3	4,958	-0.06%
2023/06/05	30	10.95	0	0.00	10.95	30	4,817	0.62%
2023/06/01	55	11.12	0	0.00	11.09	55	4,596	1.20%
2023/05/31	15	11.02	0	0.00	11.04	15	4,493	0.33%
2023/05/29	10	10.74	0	0.00	10.74	10	4,164	0.24%
2023/05/26	2	10.63	0	0.00	10.65	2	3,934	0.05%
2023/05/23	3	10.80	0	0.00	10.81	3	3,738	0.08%
2023/05/22	10	10.95	0	0.00	10.99	10	3,518	0.28%
2023/05/19	10	11.07	0	0.00	11.08	10	3,499	0.29%
2023/05/18	56	11.29	0	0.00	11.29	56	3,397	1.65%
2023/05/17	5	11.33	0	0.00	11.34	5	3,333	0.15%
2023/05/16	2	11.41	0	0.00	11.44	2	3,229	0.06%
2023/05/11	0	0.00	9	11.58	11.55	-9	3,064	-0.29%
2023/05/09	9	11.47	0	0.00	11.52	9	3,014	0.30%
2023/05/03	0	0.00	5	11.88	11.85	-5	2,823	-0.18%
2023/05/02	2	11.52	0	0.00	11.55	2	2,775	0.07%
2023/04/28	5	11.63	0	0.00	11.75	5	2,690	0.19%
2023/04/25	0	0.00	5	11.81	11.91	-5	2,566	-0.19%
2023/04/24	5	11.59	0	0.00	11.61	5	2,514	0.20%
2023/04/21	0	0.00	10	11.73	11.78	-10	2,497	-0.40%
2023/04/18	10	11.51	0	0.00	11.51	10	2,443	0.41%
2023/04/06	3	12.41	3	12.44	12.45	0	2,145	0.00%
2023/03/31	0	0.00	5	11.70	11.71	-5	2,049	-0.24%
2023/03/30	5	11.64	0	0.00	11.63	5	2,044	0.24%
2023/03/28	3	11.71	0	0.00	11.76	3	2,002	0.15%
2023/03/23	3	12.01	0	0.00	12.04	3	1,952	0.15%
2023/03/16	3	12.20	8	12.18	12.22	-5	1,921	-0.26%
2023/03/13	0	0.00	9	11.63	11.67	-9	1,755	-0.51%
2023/02/17	4	11.05	0	0.00	11.03	4	1,401	0.29%
2023/02/13	2	11.54	0	0.00	11.57	2	1,375	0.15%
2023/02/08	3	12.00	0	0.00	12.01	3	1,346	0.22%
2023/02/03	1	12.79	0	0.00	12.77	1	1,253	0.08%
2023/02/02	2	12.53	1	12.55	12.55	1	1,218	0.08%
2023/01/17	1	12.12	0	0.00	12.13	1	1,222	0.08%
2023/01/16	2	12.30	0	0.00	12.24	2	1,221	0.16%
2023/01/13	1	12.37	0	0.00	12.38	1	1,198	0.08%
2023/01/11	1	11.79	0	0.00	11.88	1	1,171	0.09%
2023/01/06	0	0.00	2	11.65	11.62	-2	1,149	-0.17%
2023/01/04	0	0.00	5	11.39	11.46	-5	1,144	-0.44%
2023/01/03	3	11.06	0	0.00	11.05	3	1,142	0.26%
2022/12/29	1	11.01	0	0.00	11.00	1	1,125	0.09%
2022/12/28	3	11.16	0	0.00	11.12	3	1,121	0.27%
2022/12/22	1	11.95	0	0.00	11.95	1	1,112	0.09%
2022/12/21	1	11.72	0	0.00	11.73	1	1,125	0.09%
2022/12/16	1	12.68	1	12.81	12.67	0	1,079	0.00%
2022/12/14	1	12.72	0	0.00	12.71	1	1,076	0.09%
2022/12/08	0	0.00	4	12.92	12.96	-4	966	-0.41%
2022/12/07	1	12.38	0	0.00	12.40	1	901	0.11%
2022/12/05	1	12.31	0	0.00	12.33	1	834	0.12%
2022/12/02	0	0.00	1	12.16	12.09	-1	816	-0.12%
2022/12/01	1	11.64	0	0.00	11.68	1	815	0.12%
2022/11/25	2	11.94	50	11.87	11.85	-48	757	-6.33%
2022/11/16	0	0.00	5	10.95	10.78	-5	665	-0.75%
2022/11/11	50	10.69	0	0.00	10.71	50	638	7.83%
2022/11/08	20	9.81	0	0.00	9.81	20	581	3.44%
2022/11/07	0	0.00	90	10.10	10.08	-90	569	-15.81%
2022/11/01	20	10.45	0	0.00	10.45	20	559	3.58%
2022/10/28	50	10.70	0	0.00	10.70	50	565	8.85%
2022/10/27	41	10.56	0	0.00	10.50	41	573	7.15%
2022/10/20	0	0.00	7	10.48	10.49	-7	565	-1.24%
2022/10/19	5	10.86	0	0.00	10.80	5	562	0.89%
2022/10/18	5	10.91	5	10.97	10.94	0	572	0.00%
2022/10/12	0	0.00	1	11.26	11.21	-1	547	-0.18%
2022/10/11	5	11.14	5	11.10	11.08	0	543	0.00%
2022/10/05	0	0.00	30	12.15	12.12	-30	528	-5.68%
2022/10/03	5	11.87	15	11.93	11.94	-10	522	-1.91%
2022/09/27	0	0.00	25	12.16	12.17	-25	488	-5.11%
2022/08/15	25	14.90	0	0.00	14.96	25	443	5.64%
2022/03/14	0	0.00	8	20.66	20.68	-8	57	-13.97%
2021/06/21	0	0.00	14	25.28	25.20	-14	126	-11.06%
2021/06/04	2	22.23	0	0.00	22.23	2	125	1.59%
2021/05/28	6	22.23	0	0.00	22.23	6	125	4.80%
2021/02/05	4	26.16	0	0.00	26.12	4	127	3.14%
2021/02/02	4	26.88	0	0.00	26.78	4	127	3.14%
2021/01/12	4	26.69	0	0.00	26.69	4	135	2.95%
2021/01/08	2	26.78	0	0.00	26.78	2	133	1.50%
2021/01/07	2	27.48	0	0.00	27.21	2	131	1.52%
2021/01/06	2	28.06	0	0.00	28.05	2	130	1.53%
2021/01/04	1	28.88	0	0.00	28.93	1	127	0.78%
2020/12/21	1	28.96	0	0.00	28.96	1	131	0.76%
2020/12/17	1	28.99	0	0.00	29.07	1	131	0.76%
2020/12/15	0	0.00	3	29.49	29.49	-3	130	-2.29%
2020/12/09	0	0.00	1	28.85	28.74	-1	130	-0.77%
2020/12/08	1	28.82	0	0.00	28.75	1	129	0.77%
2020/12/04	3	29.11	0	0.00	29.03	3	129	2.31%
2020/11/13	0	0.00	1	29.56	29.67	-1	145	-0.69%
2020/11/12	1	28.62	0	0.00	28.68	1	144	0.69%
2020/11/05	0	0.00	1	30.90	30.90	-1	144	-0.69%
2020/10/29	1	30.15	0	0.00	30.15	1	137	0.73%
2020/10/28	0	0.00	7	30.32	30.39	-7	137	-5.08%
2020/10/23	4	29.02	0	0.00	29.02	4	136	2.92%
2020/10/19	2	30.43	0	0.00	30.43	2	138	1.44%
2020/09/04	1	32.80	0	0.00	32.75	1	140	0.71%
2020/09/03	0	0.00	6	32.56	32.58	-6	140	-4.27%
2020/08/28	4	30.58	0	0.00	30.51	4	139	2.87%
2020/08/26	2	32.33	0	0.00	32.17	2	136	1.47%
2020/02/18	0	0.00	1	26.80	26.82	-1	357	-0.28%
2020/02/12	1	26.08	0	0.00	26.08	1	393	0.25%
2020/01/30	0	0.00	2	26.08	26.41	-2	594	-0.34%
2020/01/17	2	24.12	0	0.00	24.17	2	605	0.33%
2020/01/16	0	0.00	1	24.55	24.55	-1	632	-0.16%
2020/01/15	0	0.00	1	24.33	24.43	-1	632	-0.16%
2020/01/14	1	23.98	0	0.00	24.02	1	632	0.16%
2020/01/13	0	0.00	2	24.27	24.27	-2	635	-0.31%
2020/01/09	1	23.75	0	0.00	23.79	1	632	0.16%
2020/01/07	1	24.29	0	0.00	24.29	1	629	0.16%
2020/01/06	0	0.00	2	24.75	24.77	-2	632	-0.32%
2020/01/03	0	0.00	2	24.30	24.34	-2	629	-0.32%
2019/12/20	2	23.72	0	0.00	23.78	2	640	0.31%
2019/12/19	1	23.86	0	0.00	23.90	1	641	0.16%
2019/12/16	0	0.00	1	24.53	24.55	-1	674	-0.15%
2019/12/13	3	23.99	0	0.00	24.07	3	674	0.44%
2019/11/21	0	0.00	1	25.45	25.29	-1	738	-0.14%
2019/11/20	0	0.00	1	25.00	25.07	-1	585	-0.17%
2019/11/15	0	0.00	1	24.25	24.27	-1	583	-0.17%
2019/11/14	0	0.00	1	23.96	24.05	-1	584	-0.17%
2019/11/11	1	23.44	0	0.00	23.55	1	587	0.17%
2019/11/08	1	23.68	0	0.00	23.79	1	543	0.18%
2019/11/05	2	24.76	0	0.00	24.73	2	547	0.37%
2019/10/31	0	0.00	1	24.92	24.98	-1	379	-0.26%
2019/10/29	1	24.28	0	0.00	24.31	1	379	0.26%
2019/09/27	0	0.00	1	26.47	26.37	-1	281	-0.36%
2019/09/25	0	0.00	1	26.87	26.69	-1	276	-0.36%
2019/09/10	2	26.91	0	0.00	26.98	2	183	1.09%
2019/09/04	0	0.00	1	28.56	28.56	-1	175	-0.57%
2019/09/03	1	28.22	0	0.00	28.22	1	176	0.57%
2019/08/28	0	0.00	1	28.83	28.66	-1	177	-0.56%
2019/08/27	1	28.03	0	0.00	28.03	1	178	0.56%