yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.22
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    646
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24035.3300.0035.2901,3560.00%
2024/06/21035.7600.0036.0001,3540.00%
2024/06/1800.00635.0135.00-61,351-0.45%
2024/06/1700.00434.4934.49-41,350-0.30%
2024/06/11133.2400.0033.2511,3640.07%
2024/06/04032.5700.0032.4801,4270.00%
2024/05/31032.5700.0032.4701,4930.00%
2024/05/30032.8300.0032.7801,5050.00%
2024/05/29033.3000.0033.2401,5250.00%
2024/05/2200.001032.3132.46-101,686-0.59%
2024/05/2100.000.332.1232.06-0.31,691-0.02%
2024/05/14332.4000.0032.6931,6040.19%
2024/05/13532.3500.0032.3651,5930.31%
2024/05/08131.7400.0031.9211,5610.06%
2024/05/07131.8000.0031.8211,5340.07%
2024/05/06531.7900.0031.7551,5040.33%
2024/05/03531.80431.8031.6111,4770.07%
2024/05/022.131.5300.0031.392.11,4480.14%
2024/04/25130.9000.0030.8711,3940.07%
2024/04/19130.4600.0030.4411,3820.07%
2024/03/2500.00131.9931.99-11,261-0.08%
2024/03/20131.6000.0031.5511,2640.08%
2024/03/1500.00531.6031.58-51,256-0.40%
2024/03/0600.000.431.2031.21-0.41,071-0.03%
2024/03/0400.002030.8530.90-201,041-1.92%
2024/03/010.131.35231.5731.35-21,016-0.19%
2024/02/2923.131.2600.0031.4823.19442.44%
2024/02/210.130.4500.0030.420.18900.01%
2024/02/19530.1400.0030.2259400.53%
2024/02/15229.9200.0030.1029300.21%
2024/02/0200.000.329.1229.17-0.3900-0.03%
2024/01/170.128.1000.0027.920.19000.01%
2024/01/160.228.3200.0028.300.28860.02%
2024/01/030.128.8000.0028.630.18620.01%
2023/12/210.128.6900.0028.690.17970.01%
2023/12/1100.00228.3028.34-2749-0.27%
2023/12/05128.40128.4228.3807250.00%
2023/11/30028.5700.0028.5306960.00%
2023/11/290.228.6100.0028.520.26870.02%
2023/11/2400.00328.3628.31-3653-0.46%
2023/11/21128.3800.0028.4316260.16%
2023/11/20429.1600.0029.1845860.68%
2023/08/11127.0800.0027.0611,0290.10%
2023/07/210.127.3200.0027.360.11,3750.00%
2023/07/06127.3800.0027.3511,3100.08%
2023/07/04127.7300.0027.7211,3030.08%
2023/06/1300.00127.6827.85-11,213-0.08%
2023/06/0700.00127.4827.50-11,150-0.09%
2023/06/06127.16327.1427.09-21,117-0.18%
2023/05/30127.1100.0027.1811,0550.09%
2023/05/221.126.8000.0026.751.19530.11%
2023/05/18428.20128.1828.2537340.41%
2023/05/17127.79127.8627.8806200.00%
2023/05/1600.00127.4527.54-1567-0.18%
2023/05/12127.1800.0027.2615080.20%
2023/05/10127.4200.0027.4014480.22%
2023/05/09227.5300.0027.6124080.49%
2023/05/08127.6500.0027.6313850.26%
2023/05/03227.3500.0027.4322690.74%
2023/04/17127.8000.0027.8012180.46%
2023/03/16526.9500.0026.9652561.95%
2023/01/1000.00126.0526.13-1623-0.16%
2022/12/12025.7200.0025.7305750.00%
2022/11/3000.00126.1526.36-1535-0.19%
2022/11/28026.0000.0025.9005170.01%
2022/11/2200.00228.1428.37-2373-0.54%
2022/11/18228.282.528.3228.29-0.5348-0.14%
2022/11/171.528.12828.1928.25-6.5337-1.93%
2022/11/161128.27328.1228.1683252.45%
2022/11/151.128.1500.0028.211.13060.36%
2022/11/1100.00126.9026.97-1274-0.36%
2022/11/10126.0300.0026.0412610.38%
2022/11/04124.7900.0024.8912060.48%
2022/11/02125.0100.0025.0911660.60%
2021/12/2800.00134.3534.43-1134-0.74%
2021/12/2700.00134.0934.22-1134-0.74%
2021/11/22134.5000.0034.5111230.81%
2021/11/19134.54134.4934.5401230.00%
2021/11/1200.00133.7733.74-1124-0.80%
2021/11/08133.4500.0033.4511260.79%
2021/11/05133.22233.2233.22-1124-0.81%
2021/10/28133.0000.0033.0811240.80%
2021/10/20132.8800.0032.8811320.75%
2021/09/0600.00333.8233.64-3132-2.26%
2021/08/04333.4500.0033.4531312.28%
2021/02/1900.00131.7231.74-1191-0.52%
2021/02/1700.00331.7931.80-3200-1.50%
2021/02/04130.5200.0030.6012020.50%
2021/01/25130.8500.0030.8412060.48%
2021/01/22231.09130.9830.9112080.48%
2021/01/2100.00231.1931.40-2208-0.96%
2021/01/14330.6000.0030.4932031.48%
2021/01/1300.00330.6830.74-3201-1.49%
2021/01/11130.0400.0030.2012020.49%
2021/01/08229.94129.9930.0512010.50%
2021/01/07129.42429.3629.60-3198-1.51%
2021/01/05228.8500.0028.8621991.00%
2021/01/04128.91128.8628.8602010.00%
2020/12/31228.51128.5028.5512030.49%
2020/12/3000.00228.3228.45-2203-0.98%
2020/12/29127.9700.0027.9812030.49%
2020/12/25127.7500.0027.6412030.49%
2020/12/2200.00127.7127.43-1209-0.48%
2020/12/10127.6300.0027.5012270.44%
2020/12/0900.00127.7427.74-1224-0.45%
2020/12/08227.4400.0027.6922250.89%
2020/12/0400.00327.2727.30-3226-1.32%
2020/12/01126.7500.0026.8012320.43%
2020/11/30126.8300.0026.4612330.43%
2020/11/23127.9600.0027.9812340.43%
2020/09/231025.1500.0025.15104092.44%
2020/07/1700.00124.8424.84-1268-0.37%
2020/07/1400.00224.7824.82-2256-0.78%
2020/07/0800.00224.9524.93-2245-0.81%
2020/05/11222.0500.0022.0322310.87%
2019/11/0600.00124.4224.45-1240-0.42%
2019/11/05324.2200.0024.2632361.27%
2018/11/2900.00120.0019.98-1345-0.29%
2018/02/12121.2000.0021.2316130.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音