富邦公司治理 (00692)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,438張
產業
上市0.00%
593人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.3	43.76	0.2	43.69	43.64	1.1	3,706	0.03%
2024/06/21	0.2	44.49	0	0.00	44.60	0.2	3,749	0.01%
2024/06/20	0	0.00	0	44.63	44.87	0	3,732	0.00%
2024/06/14	0	0.00	0.2	42.59	42.68	-0.2	3,697	-0.01%
2024/06/13	2	42.75	0	0.00	42.41	2	3,739	0.05%
2024/06/07	1	41.28	0	0.00	41.33	1	3,702	0.03%
2024/06/06	0	0.00	1	41.58	41.59	-1	3,720	-0.03%
2024/06/04	1.2	40.07	0	0.00	40.15	1.2	3,797	0.03%
2024/06/03	0.5	40.61	0	0.00	40.62	0.5	3,876	0.01%
2024/05/31	1.3	40.04	0	0.00	40.00	1.3	3,927	0.03%
2024/05/30	6.6	40.32	0	0.00	40.23	6.6	3,966	0.17%
2024/05/29	0.9	41.06	0	0.00	40.92	0.9	4,117	0.02%
2024/05/28	0	0.00	0.2	41.28	41.40	-0.2	4,120	0.00%
2024/05/24	0.1	40.68	0	0.00	40.73	0.1	4,163	0.00%
2024/05/23	0	0.00	1	40.82	40.82	-1	4,190	-0.02%
2024/05/22	0	0.00	2	40.34	40.62	-2	4,238	-0.05%
2024/05/21	0.5	39.81	0	0.00	39.94	0.5	4,350	0.01%
2024/05/20	0	0.00	0	40.04	40.01	0	4,463	0.00%
2024/05/17	1.1	40.03	1.5	40.15	40.04	-0.4	4,530	-0.01%
2024/05/16	0	0.00	1	40.47	40.10	-1	4,575	-0.02%
2024/05/08	0.1	38.58	0	0.00	38.69	0.1	4,552	0.00%
2024/05/07	0	0.00	1	38.58	38.63	-1	4,583	-0.02%
2024/05/06	0	0.00	3	38.44	38.42	-3	4,614	-0.07%
2024/05/03	0.1	38.02	0.1	37.96	37.82	0	4,616	0.00%
2024/05/02	0	37.70	0	0.00	37.69	0	4,662	0.00%
2024/04/30	1	38.29	0	0.00	38.19	1	4,665	0.02%
2024/04/29	0	0.00	0.3	38.23	38.25	-0.3	4,692	-0.01%
2024/04/25	0.3	37.17	0	0.00	37.05	0.3	4,723	0.01%
2024/04/24	0.1	37.75	0	0.00	37.65	0.1	4,690	0.00%
2024/04/23	0.1	36.69	0.7	36.73	36.70	-0.6	4,641	-0.01%
2024/04/22	0.1	36.58	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	1	36.54	2.2	36.22	36.44	-1.2	4,634	-0.03%
2024/04/18	1.1	37.55	0	0.00	38.06	1.1	4,469	0.02%
2024/04/16	1.3	37.59	3	37.47	37.29	-1.8	4,424	-0.04%
2024/04/15	0	0.00	5	38.49	38.47	-5	4,285	-0.12%
2024/04/11	0.3	38.78	0	0.00	38.86	0.3	4,201	0.01%
2024/04/08	0	0.00	5	38.28	38.22	-5	4,077	-0.12%
2024/04/03	0.1	38.06	0	0.00	37.99	0.1	4,118	0.00%
2024/04/02	0	0.00	7	38.17	38.30	-7	4,084	-0.17%
2024/04/01	0.5	37.88	1	37.84	37.74	-0.5	4,118	-0.01%
2024/03/29	1	37.95	1.9	37.87	37.95	-0.9	4,198	-0.02%
2024/03/27	1	37.64	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0	0.00	1	37.90	37.81	-1	4,001	-0.02%
2024/03/25	1	37.76	0	0.00	37.70	1	3,908	0.03%
2024/03/22	0	0.00	1	37.72	37.76	-1	3,901	-0.03%
2024/03/21	0	0.00	2	37.55	37.77	-2	3,884	-0.05%
2024/03/20	0	0.00	3	37.25	36.90	-3	3,876	-0.08%
2024/03/14	0	0.00	1	37.14	37.16	-1	3,850	-0.03%
2024/03/13	0	0.00	1	37.29	37.22	-1	3,794	-0.03%
2024/03/11	1	36.77	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0	0.00	6	37.28	36.97	-6	3,756	-0.16%
2024/03/07	0	0.00	4.3	36.52	36.56	-4.3	3,543	-0.12%
2024/03/04	0	0.00	9	35.39	35.40	-9	3,316	-0.27%
2024/02/27	0.5	34.62	0	0.00	34.70	0.5	3,162	0.02%
2024/02/23	0	0.00	11.1	34.81	34.76	-11.1	3,088	-0.36%
2024/02/22	0	0.00	0.6	34.55	34.58	-0.6	3,066	-0.02%
2024/02/20	0	0.00	3	34.29	34.43	-3	2,885	-0.10%
2024/02/16	0	34.34	0	0.00	34.23	0	2,926	0.00%
2024/02/15	0	0.00	10	34.39	34.41	-10	2,945	-0.34%
2024/02/05	0.1	33.17	2	33.00	33.19	-1.9	2,885	-0.07%
2024/01/31	0	32.86	0	0.00	32.82	0	2,911	0.00%
2024/01/26	0	0.00	10.8	33.08	33.05	-10.8	2,883	-0.38%
2024/01/25	0	0.00	3.6	33.01	33.05	-3.6	2,863	-0.12%
2024/01/24	0	0.00	0.3	32.76	32.72	-0.3	2,813	-0.01%
2024/01/19	0	0.00	0	32.35	32.50	0	2,782	0.00%
2024/01/18	0	0.00	5	31.60	31.62	-5	2,782	-0.18%
2024/01/17	0	31.55	0	0.00	31.49	0	2,780	0.00%
2024/01/08	0	0.00	1	32.13	32.09	-1	2,740	-0.04%
2024/01/04	0	0.00	0.4	32.00	32.01	-0.4	2,708	-0.01%
2024/01/03	1.1	32.01	0	0.00	31.99	1.1	2,720	0.04%
2024/01/02	0.1	32.44	0	0.00	32.49	0.1	2,695	0.00%
2023/12/27	0.1	32.56	1	32.65	32.62	-0.9	2,589	-0.03%
2023/12/26	0	0.00	3	32.30	32.39	-3	2,543	-0.12%
2023/12/21	0.1	31.90	0	0.00	31.97	0.1	2,499	0.00%
2023/12/20	0.6	32.15	0	0.00	32.21	0.6	2,482	0.02%
2023/12/15	0	0.00	1.2	32.14	32.15	-1.2	2,532	-0.05%
2023/12/14	0	0.00	0.5	32.00	32.07	-0.5	2,486	-0.02%
2023/12/13	0	0.00	1	31.73	31.75	-1	2,484	-0.04%
2023/12/08	0.1	31.69	0	0.00	31.63	0.1	2,451	0.00%
2023/12/07	2	31.48	0	0.00	31.43	2	2,430	0.08%
2023/12/04	0	0.00	1	31.70	31.72	-1	2,415	-0.04%
2023/11/30	1	31.62	0	0.00	31.68	1	2,411	0.04%
2023/11/22	1.1	31.60	0	0.00	31.58	1.1	2,282	0.05%
2023/11/21	1	31.80	3.7	31.83	31.85	-2.7	2,282	-0.12%
2023/11/20	0	0.00	1	31.48	31.48	-1	2,244	-0.04%
2023/11/17	0.5	31.58	6	31.52	31.54	-5.5	2,223	-0.25%
2023/11/16	0.1	31.52	0	0.00	31.54	0.1	2,165	0.01%
2023/11/14	1	32.14	0	0.00	32.15	1	1,989	0.05%
2023/11/13	2	32.14	0	0.00	32.04	2	1,937	0.10%
2023/11/08	1	31.74	0	0.00	31.71	1	1,951	0.05%
2023/11/07	0	0.00	0.4	31.57	31.59	-0.4	1,935	-0.02%
2023/11/06	1	31.65	0	0.00	31.58	1	1,963	0.05%
2023/10/26	0	30.58	0	0.00	30.44	0	2,017	0.00%
2023/10/25	0	31.15	0	0.00	30.98	0	1,969	0.00%
2023/10/23	1	30.98	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0.1	31.25	0	0.00	31.27	0.1	1,980	0.01%
2023/10/16	1	31.51	0.3	31.55	31.58	0.7	2,040	0.04%
2023/10/13	0	0.00	0.1	31.74	31.74	-0.1	2,051	0.00%
2023/10/11	0	0.00	19	31.55	31.56	-19	2,096	-0.91%
2023/10/06	0	0.00	1.5	31.12	31.12	-1.5	2,119	-0.07%
2023/10/05	2	30.97	0	0.00	30.97	2	2,139	0.09%
2023/10/02	1	31.15	0	0.00	31.14	1	2,176	0.05%
2023/09/28	1	30.67	0	0.00	30.79	1	2,234	0.04%
2023/09/22	2	30.73	0	0.00	30.80	2	2,236	0.09%
2023/09/21	7	30.91	0	0.00	30.86	7	2,251	0.31%
2023/09/20	4	31.29	0	0.00	31.24	4	2,202	0.18%
2023/09/19	3	31.42	0	0.00	31.40	3	2,217	0.14%
2023/09/18	2	31.57	0	0.00	31.55	2	2,236	0.09%
2023/09/15	0.5	31.81	2.2	31.92	31.93	-1.7	2,232	-0.08%
2023/09/13	2	31.30	0	0.00	31.32	2	2,241	0.09%
2023/09/11	2.1	30.99	0	0.00	31.04	2.1	2,290	0.09%
2023/09/07	1	31.42	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0	0.00	4	31.69	31.57	-4	2,407	-0.17%
2023/09/05	1	31.60	0	0.00	31.65	1	2,385	0.04%
2023/09/04	0	0.00	5	31.60	31.69	-5	2,421	-0.21%
2023/09/01	0	0.00	3	31.49	31.46	-3	2,452	-0.12%
2023/08/31	1.3	31.48	1	31.66	31.46	0.3	2,490	0.01%
2023/08/30	1	31.65	0	0.00	31.66	1	2,502	0.04%
2023/08/29	2	31.36	1	31.50	31.54	1	2,529	0.04%
2023/08/28	6	31.40	0	0.00	31.35	6	2,538	0.24%
2023/08/25	3	31.36	4	31.31	31.22	-1	2,527	-0.04%
2023/08/24	1.1	31.76	17	31.81	31.82	-15.9	2,535	-0.63%
2023/08/22	0.2	31.17	2	31.14	31.18	-1.8	2,641	-0.07%
2023/08/21	3	31.02	0	0.00	31.00	3	2,655	0.11%
2023/08/18	3	31.14	0	0.00	31.12	3	2,650	0.11%
2023/08/16	6.2	31.08	0	0.00	31.12	6.2	2,624	0.24%
2023/08/15	2	31.25	0	0.00	31.27	2	2,591	0.08%
2023/08/14	3.5	31.17	0	0.00	31.18	3.5	2,633	0.13%
2023/08/11	5	31.73	0	0.00	31.60	5	2,612	0.19%
2023/08/10	1.3	31.63	2.2	31.60	31.61	-0.9	2,623	-0.03%
2023/08/09	1	31.85	0	0.00	31.87	1	2,601	0.04%
2023/08/07	0.2	32.20	1.4	32.08	32.21	-1.3	2,586	-0.05%
2023/08/04	2	31.88	0	0.00	31.90	2	2,566	0.08%
2023/08/02	2	32.17	0	0.00	32.00	2	2,552	0.08%
2023/08/01	0	0.00	4	32.43	32.49	-4	2,529	-0.16%
2023/07/31	1	32.31	0	0.00	32.30	1	2,533	0.04%
2023/07/26	1	32.46	0	0.00	32.41	1	2,529	0.04%
2023/07/19	0	0.00	2	32.60	32.39	-2	2,563	-0.08%
2023/07/18	10.5	32.74	1	32.68	32.56	9.5	2,520	0.38%
2023/07/17	2	33.36	5	33.34	33.33	-3	2,499	-0.12%
2023/07/14	0	0.00	14	33.24	33.34	-14	2,481	-0.56%
2023/07/13	3	33.10	1.4	33.15	33.00	1.6	2,449	0.07%
2023/07/12	1	32.61	0.1	32.64	32.73	0.9	2,428	0.04%
2023/07/11	0.2	32.41	3	32.45	32.55	-2.8	2,385	-0.12%
2023/07/10	2	32.14	0	0.00	32.08	2	2,382	0.08%
2023/07/06	1.4	32.24	0	0.00	32.29	1.4	2,321	0.06%
2023/07/05	0.5	32.79	0	0.00	32.82	0.5	2,253	0.02%
2023/07/04	0	0.00	6	32.96	32.97	-6	2,245	-0.27%
2023/07/03	0	0.00	0.6	32.76	32.85	-0.6	2,268	-0.03%
2023/06/28	0	0.00	1	32.34	32.36	-1	2,213	-0.05%
2023/06/27	2	32.44	0	0.00	32.34	2	2,196	0.09%
2023/06/26	1	32.53	0	0.00	32.56	1	2,212	0.05%
2023/06/21	3	32.62	0	0.00	32.75	3	2,201	0.14%
2023/06/20	0	0.00	2	32.76	32.71	-2	2,186	-0.09%
2023/06/19	0	0.00	1.2	32.85	32.85	-1.2	2,199	-0.05%
2023/06/15	0	0.00	1	32.90	32.92	-1	2,156	-0.05%
2023/06/13	0	0.00	1.5	32.66	32.74	-1.5	2,180	-0.07%
2023/06/09	0	0.00	0.6	31.95	31.98	-0.6	2,082	-0.03%
2023/06/08	7	31.89	0.3	31.69	31.72	6.7	2,095	0.32%
2023/06/07	1	31.98	0.1	31.98	32.05	0.9	2,096	0.04%
2023/06/05	6	31.66	1	31.69	31.59	5	2,087	0.24%
2023/06/01	0.2	31.27	0	0.00	31.28	0.2	2,119	0.01%
2023/05/31	0.1	31.41	1	31.38	31.46	-0.9	2,115	-0.04%
2023/05/30	1.1	31.52	1	31.56	31.56	0.1	2,118	0.00%
2023/05/29	4.2	31.63	0	0.00	31.56	4.2	2,140	0.19%
2023/05/26	3	31.25	0	0.00	31.38	3	2,095	0.14%
2023/05/25	1	30.69	1	30.75	30.76	0	2,056	0.00%
2023/05/22	1	30.54	0	0.00	30.59	1	2,082	0.05%
2023/05/19	0	0.00	2	30.61	30.62	-2	2,097	-0.10%
2023/05/18	3.4	30.50	11	30.50	30.51	-7.6	2,092	-0.36%
2023/05/10	1	29.67	0	0.00	29.56	1	2,127	0.05%
2023/04/26	0	29.11	0	0.00	29.12	0	2,265	0.00%
2023/04/25	2.1	29.51	0	0.00	29.26	2.1	2,256	0.09%
2023/04/24	0.1	29.61	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	1	29.86	0	0.00	29.69	1	2,200	0.05%
2023/04/20	1	29.80	0	0.00	29.81	1	2,210	0.05%
2023/04/19	0.6	29.97	0	0.00	29.85	0.6	2,228	0.03%
2023/04/18	0	0.00	0	30.06	30.06	0	2,236	0.00%
2023/04/10	0	0.00	1	30.20	30.20	-1	2,256	-0.04%
2023/03/28	1	29.95	0	0.00	29.93	1	2,205	0.05%
2023/03/24	0	0.00	3.5	30.25	30.27	-3.5	2,202	-0.16%
2023/03/17	0	0.00	10	29.35	29.38	-10	2,134	-0.47%
2023/03/16	0.1	29.10	0	0.00	29.07	0.1	2,147	0.00%
2023/03/14	1	29.18	31	29.23	29.20	-30	2,123	-1.41%
2023/03/10	1.1	29.47	0	0.00	29.43	1.1	2,073	0.05%
2023/03/07	1	30.03	0	0.00	30.01	1	2,015	0.05%
2023/02/23	0	0.00	1	29.57	29.54	-1	1,962	-0.05%
2023/02/21	0	29.45	0	0.00	29.43	0	1,997	0.00%
2023/02/17	0.4	29.40	0	0.00	29.36	0.4	2,120	0.02%
2023/02/15	1.7	29.35	0	0.00	29.26	1.7	2,183	0.08%
2023/02/14	0	0.00	1.3	29.84	29.87	-1.3	2,132	-0.06%
2023/02/13	0	29.54	0	0.00	29.65	0	2,122	0.00%
2023/02/08	0.1	29.68	0	0.00	29.72	0.1	2,127	0.00%
2023/02/07	0	0.00	10	29.32	29.31	-10	2,154	-0.46%
2023/02/03	11	29.69	1.4	29.80	29.74	9.6	2,121	0.45%
2023/02/02	0	0.00	0.9	29.67	29.75	-0.9	2,116	-0.04%
2023/02/01	0.2	29.31	1	29.23	29.38	-0.8	2,116	-0.04%
2023/01/31	0	0.00	10	29.23	29.20	-10	2,111	-0.47%
2023/01/30	0	0.00	1	29.60	29.65	-1	2,138	-0.05%
2023/01/13	0	0.00	0.5	28.56	28.35	-0.5	2,172	-0.02%
2023/01/12	1.1	28.10	0	0.00	28.10	1.1	2,203	0.05%
2023/01/10	0	0.00	2	28.12	28.18	-2	2,253	-0.09%
2023/01/04	0	0.00	0.2	27.01	26.95	-0.2	2,434	-0.01%
2023/01/03	1	26.55	0	0.00	27.00	1	2,552	0.04%
2022/12/29	1.1	26.59	0	0.00	26.71	1.1	2,577	0.04%
2022/12/28	1.3	26.87	0	0.00	26.84	1.3	2,598	0.05%
2022/12/23	1.2	27.02	0	0.00	27.02	1.2	2,658	0.05%
2022/12/21	0.1	27.06	5	27.03	26.95	-4.9	2,733	-0.18%
2022/12/20	4.2	27.25	0	0.00	26.90	4.2	2,774	0.15%
2022/12/16	3.1	27.43	0	0.00	27.47	3.1	2,879	0.11%
2022/12/14	1	27.91	0	0.00	27.90	1	2,889	0.03%
2022/12/12	1	27.58	0	0.00	27.69	1	2,931	0.03%
2022/12/09	10	27.89	0	0.00	27.87	10	2,963	0.34%
2022/12/08	1	27.54	0	0.00	27.53	1	2,963	0.04%
2022/12/07	0	27.88	0	0.00	27.82	0	2,973	0.00%
2022/12/06	1	28.15	0.1	28.23	27.99	1	2,969	0.03%
2022/12/05	1	28.50	0	0.00	28.41	1	2,938	0.03%
2022/12/02	1	28.35	0	0.00	28.38	1	2,937	0.03%
2022/11/28	2	27.77	0	0.00	27.74	2	3,027	0.07%
2022/11/24	0	0.00	13.7	28.06	28.21	-13.7	3,056	-0.45%
2022/11/23	0	0.00	2	27.98	27.92	-2	3,067	-0.07%
2022/11/21	1	27.64	0	0.00	27.60	1	3,123	0.03%
2022/11/17	1.2	27.47	0	0.00	27.75	1.2	3,080	0.04%
2022/11/15	0	0.00	2	27.93	28.33	-2	3,039	-0.07%
2022/11/14	1	27.47	9.8	27.41	27.32	-8.8	2,957	-0.30%
2022/11/11	0	0.00	13	27.12	27.15	-13	2,917	-0.45%
2022/11/10	1.1	25.92	1	26.00	25.96	0.1	2,852	0.00%
2022/11/09	1	25.97	0.5	26.05	26.16	0.5	2,867	0.02%
2022/11/08	1	25.58	0	0.00	25.61	1	2,863	0.03%
2022/11/03	1.2	24.87	0	0.00	24.88	1.2	2,808	0.04%
2022/10/31	1	24.68	0	0.00	24.90	1	2,778	0.04%
2022/10/28	0.1	24.59	5	24.77	24.61	-4.9	2,789	-0.18%
2022/10/27	5	24.93	0	0.00	24.90	5	2,786	0.18%
2022/10/26	0.1	24.60	0	0.00	24.60	0.1	2,820	0.00%
2022/10/25	0.2	24.54	15	24.40	24.46	-14.8	2,795	-0.53%
2022/10/21	0.2	24.80	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	0	24.50	0	0.00	24.91	0	2,661	0.00%
2022/10/19	1	25.23	0	0.00	25.02	1	2,646	0.04%
2022/10/18	0	25.09	0	0.00	25.26	0	2,612	0.00%
2022/10/17	1.1	24.81	0	0.00	25.00	1.1	2,607	0.04%
2022/10/14	1	25.30	0	0.00	25.35	1	2,505	0.04%
2022/10/13	1	24.92	0	0.00	24.75	1	2,500	0.04%
2022/10/12	0.3	25.17	0	0.00	25.15	0.3	2,453	0.01%
2022/10/11	1.2	25.32	0	0.00	25.31	1.2	2,454	0.05%
2022/10/07	11.1	26.59	0	0.00	26.43	11.1	2,382	0.46%
2022/10/06	6	26.80	0	0.00	26.84	6	2,371	0.25%
2022/10/05	1	26.76	0.7	26.82	26.72	0.3	2,373	0.01%
2022/10/04	0	0.00	10	26.14	26.15	-10	2,364	-0.42%
2022/10/03	11.1	25.59	0	0.00	25.62	11.1	2,350	0.47%
2022/09/30	0	25.99	0	0.00	25.86	0	2,331	0.00%
2022/09/29	0.2	26.20	0	0.00	26.16	0.2	2,335	0.01%
2022/09/28	1.3	26.24	0	0.00	26.23	1.3	2,355	0.05%
2022/09/27	1	26.76	0	0.00	26.75	1	2,376	0.04%
2022/09/26	1.2	26.74	0	0.00	26.84	1.2	2,415	0.05%
2022/09/23	6.3	27.37	0	0.00	27.35	6.3	2,388	0.26%
2022/09/22	1.3	27.41	0	0.00	27.56	1.3	2,384	0.05%
2022/09/21	1.1	27.96	0	0.00	27.94	1.1	2,353	0.05%
2022/09/20	1	28.01	2	28.15	28.13	-1	2,332	-0.04%
2022/09/19	1.4	27.97	0	0.00	27.97	1.4	2,351	0.06%
2022/09/16	45.1	28.14	20	28.11	28.13	25.1	2,331	1.08%
2022/09/14	2	28.29	0	0.00	28.30	2	2,339	0.09%
2022/09/13	4	28.90	0	0.00	28.84	4	2,322	0.17%
2022/09/08	1	28.05	0	0.00	28.20	1	2,388	0.04%
2022/09/07	4.3	27.97	0	0.00	27.95	4.3	2,414	0.18%
2022/09/02	8.7	28.46	0	0.00	28.41	8.7	2,397	0.36%
2022/09/01	5.8	28.70	0	0.00	28.69	5.8	2,367	0.25%
2022/08/30	4	28.99	0	0.00	29.09	4	2,288	0.17%
2022/08/29	2	28.99	0	0.00	29.03	2	2,287	0.09%
2022/08/26	5.5	29.80	0	0.00	29.77	5.5	2,264	0.24%
2022/08/23	1.1	29.45	0	0.00	29.44	1.1	2,255	0.05%
2022/08/22	0.1	29.90	0	0.00	29.83	0.1	2,229	0.00%
2022/08/19	1.1	30.20	0	0.00	30.17	1.1	2,212	0.05%
2022/08/18	1.1	30.01	0	0.00	30.14	1.1	2,238	0.05%
2022/08/16	0	30.30	0	0.00	30.23	0	2,249	0.00%
2022/08/11	0	29.75	0	0.00	29.74	0	2,236	0.00%
2022/08/10	1	29.22	0	29.25	29.22	1	2,238	0.04%
2022/08/08	0.1	29.46	0	0.00	29.47	0.1	2,274	0.00%
2022/08/04	1.2	28.74	0	0.00	28.84	1.2	2,298	0.05%
2022/08/02	1.1	28.66	0.6	28.66	28.75	0.5	2,303	0.02%
2022/08/01	0	29.20	30	29.03	29.16	-30	2,306	-1.30%
2022/07/29	0.2	29.17	0	0.00	29.21	0.2	2,341	0.01%
2022/07/26	1	28.75	0	0.00	28.75	1	2,318	0.04%
2022/07/25	1	28.87	0	0.00	28.93	1	2,270	0.04%
2022/07/22	0.5	28.94	0	0.00	28.90	0.5	2,284	0.02%
2022/07/20	3	28.76	0	0.00	28.51	3	2,361	0.13%
2022/07/19	4	28.40	0	0.00	28.43	4	2,399	0.17%
2022/07/18	3.4	28.43	4	28.40	28.51	-0.6	2,404	-0.02%
2022/07/15	24	29.61	0.4	29.80	29.73	23.6	2,340	1.01%
2022/07/14	14.1	29.12	0	0.00	29.31	14.1	2,293	0.61%
2022/07/13	0.3	29.20	8	29.14	29.15	-7.7	2,282	-0.34%
2022/07/12	3.1	28.30	0	0.00	28.22	3.1	2,316	0.13%
2022/07/11	5.1	28.87	5	29.12	28.95	0.1	2,317	0.00%
2022/07/08	6.8	29.15	1	29.15	29.17	5.8	2,314	0.25%
2022/07/07	1	28.24	6	28.90	28.91	-5	2,300	-0.22%
2022/07/06	7.9	28.56	1	28.30	28.14	6.9	2,301	0.30%
2022/07/05	3	28.79	0	0.00	28.70	3	2,275	0.13%
2022/07/04	0	28.59	0	0.00	28.57	0	2,213	0.00%
2022/07/01	0.2	29.08	0	0.00	28.92	0.2	2,160	0.01%
2022/06/30	0.1	29.99	0	0.00	29.76	0.1	2,115	0.00%
2022/06/29	3	30.68	0	0.00	30.51	3	2,092	0.14%
2022/06/28	0	0.00	1	30.73	30.79	-1	2,102	-0.05%
2022/06/27	0.5	31.02	0	0.00	31.01	0.5	2,107	0.02%
2022/06/24	0	30.45	0	0.00	30.42	0	2,087	0.00%
2022/06/23	0.1	30.39	0	0.00	30.33	0.1	2,126	0.00%
2022/06/20	3.2	30.88	1	30.70	30.65	2.2	2,094	0.10%
2022/06/17	0.7	30.94	0	0.00	31.00	0.7	2,059	0.03%
2022/06/16	1	31.75	0	0.00	31.32	1	2,033	0.05%
2022/06/15	1	31.47	0	0.00	31.49	1	2,024	0.05%
2022/06/14	1	31.40	0	0.00	31.62	1	2,034	0.05%
2022/06/13	3.1	31.61	0	0.00	31.69	3.1	2,055	0.15%
2022/06/09	1	32.74	0	0.00	32.76	1	2,087	0.05%
2022/06/07	1	32.47	0	0.00	32.53	1	2,127	0.05%
2022/06/01	0	0.00	1	33.00	32.97	-1	2,382	-0.04%
2022/05/30	0	0.00	1	32.58	32.80	-1	2,388	-0.04%
2022/05/26	0.1	31.57	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	0.3	31.81	0	0.00	31.64	0.3	2,490	0.01%
2022/05/23	0.1	32.08	0	0.00	31.99	0.1	2,493	0.00%
2022/05/17	1	31.89	0	0.00	31.89	1	2,529	0.04%
2022/05/16	0.1	31.60	0	0.00	31.57	0.1	2,552	0.00%
2022/05/11	2	31.94	0	0.00	31.88	2	2,521	0.08%
2022/05/10	1	31.50	0	0.00	31.88	1	2,527	0.04%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/06	1	32.44	0	0.00	32.61	1	2,483	0.04%
2022/05/05	1	33.13	1.1	33.29	33.12	-0.1	2,478	-0.01%
2022/05/03	0.1	32.81	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	2.5	32.99	0	0.00	33.03	2.5	2,636	0.09%
2022/04/28	2	32.67	0	0.00	32.66	2	2,699	0.07%
2022/04/27	1	32.50	2	32.58	32.50	-1	2,717	-0.04%
2022/04/25	1.1	33.08	7	33.15	33.14	-5.9	2,755	-0.21%
2022/04/21	0	0.00	1	34.07	33.97	-1	2,832	-0.04%
2022/04/20	2	33.80	1.5	33.91	33.91	0.5	2,903	0.02%
2022/04/18	1	33.57	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1.4	33.86	0	0.00	33.80	1.4	3,005	0.05%
2022/04/13	0	0.00	1	34.25	34.42	-1	3,076	-0.03%
2022/04/12	0.1	33.80	0	0.00	33.87	0.1	3,155	0.00%
2022/04/11	2.5	34.09	1	33.87	33.87	1.5	3,183	0.05%
2022/04/07	0.1	34.50	0	0.00	34.19	0.1	3,188	0.00%
2022/03/30	0.2	35.17	0.7	35.11	35.22	-0.5	3,214	-0.01%
2022/03/18	0	0.00	2	34.62	34.65	-2	3,267	-0.06%
2022/03/17	1	34.62	0	0.00	34.71	1	3,255	0.03%
2022/03/16	2.2	33.60	0	0.00	33.74	2.2	3,232	0.07%
2022/03/15	2	33.80	0	0.00	33.60	2	3,196	0.06%
2022/03/09	2	33.71	0	0.00	33.78	2	3,201	0.06%
2022/03/08	5.4	33.49	0.1	33.60	33.34	5.3	3,213	0.17%
2022/03/07	4	34.37	0	0.00	34.15	4	3,115	0.13%
2022/03/04	1	35.14	0	0.00	35.17	1	2,999	0.03%
2022/03/02	0.4	35.39	0	0.00	35.42	0.4	3,167	0.01%
2022/03/01	1.6	35.66	0.2	35.67	35.61	1.4	3,174	0.05%
2022/02/25	2.1	35.17	0	0.00	35.16	2.1	3,187	0.06%
2022/02/24	1	35.39	0.3	35.68	35.18	0.7	3,203	0.02%
2022/02/23	0	0.00	1	35.97	36.05	-1	3,151	-0.03%
2022/02/22	2	35.88	0	0.00	35.92	2	3,199	0.06%
2022/02/16	0	0.00	0.3	36.35	36.44	-0.3	3,466	-0.01%
2022/02/15	0	0.00	2	36.05	35.90	-2	3,491	-0.06%
2022/02/14	4	36.03	0	0.00	36.05	4	3,510	0.11%
2022/01/26	1	35.69	0	0.00	35.65	1	3,545	0.03%
2022/01/25	2	35.62	1	35.50	35.71	1	3,521	0.03%
2022/01/21	0.1	35.85	0	0.00	35.81	0.1	3,401	0.00%
2022/01/19	0	0.00	2	36.50	36.45	-2	3,294	-0.06%
2022/01/17	0	0.00	2	37.19	37.24	-2	3,197	-0.06%
2022/01/12	0	0.00	0.5	36.61	36.61	-0.5	3,001	-0.02%
2022/01/10	0.6	36.01	0	0.00	36.12	0.6	2,905	0.02%
2022/01/06	0.1	36.40	0	0.00	36.32	0.1	2,831	0.00%
2022/01/04	0	0.00	1.4	36.51	36.61	-1.4	2,711	-0.05%
2022/01/03	0	0.00	3.5	36.00	36.00	-3.5	2,651	-0.13%
2021/12/30	0	0.00	0.1	35.91	35.86	-0.1	2,632	0.00%
2021/12/29	0	0.00	5	35.90	35.97	-5	2,665	-0.19%
2021/12/28	0	0.00	5	35.71	35.83	-5	2,685	-0.19%
2021/12/27	0	0.00	0.5	35.54	35.56	-0.5	2,680	-0.02%
2021/12/23	0	0.00	10	35.31	35.30	-10	2,705	-0.37%
2021/12/21	0	0.00	6	34.97	35.12	-6	2,723	-0.22%
2021/12/17	1.1	35.05	0	0.00	35.15	1.1	2,716	0.04%
2021/12/16	2	35.12	0	0.00	35.18	2	2,723	0.07%
2021/12/13	0	0.00	2	35.30	35.07	-2	2,716	-0.07%
2021/12/08	0.1	35.36	3	35.26	35.26	-2.9	2,702	-0.11%
2021/12/06	0.1	35.01	0	0.00	35.07	0.1	2,676	0.00%
2021/12/02	0.4	34.99	0	0.00	35.08	0.4	2,669	0.01%
2021/11/30	1	34.49	0	0.00	34.34	1	2,684	0.04%
2021/11/29	0	0.00	1	34.38	34.24	-1	2,672	-0.04%
2021/11/26	1.1	34.49	0	0.00	34.36	1.1	2,617	0.04%
2021/11/24	2.1	34.93	0	0.00	34.86	2.1	2,550	0.08%
2021/11/22	2	35.29	1	35.33	35.29	1	2,534	0.04%
2021/11/19	0	0.00	0.7	35.42	35.35	-0.7	2,525	-0.03%
2021/11/18	1	35.24	2	35.20	35.31	-1	2,476	-0.04%
2021/11/17	0.1	35.09	0	0.00	35.06	0.1	2,479	0.00%
2021/11/16	1	35.09	0	0.00	34.99	1	2,462	0.04%
2021/11/15	7	36.67	0	0.00	36.75	7	2,317	0.30%
2021/11/12	3	36.50	0	0.00	36.43	3	2,296	0.13%
2021/11/11	4	36.34	0	0.00	36.32	4	2,265	0.18%
2021/11/10	1	36.53	3.1	36.51	36.53	-2.1	2,277	-0.09%
2021/11/09	2	36.59	2	36.52	36.57	0	2,265	0.00%
2021/11/08	3.2	36.04	0	0.00	36.20	3.2	2,246	0.14%
2021/11/05	0	0.00	1	35.71	35.85	-1	2,213	-0.05%
2021/11/02	3	35.54	0	0.00	35.41	3	2,192	0.14%
2021/10/29	0	0.00	1	35.10	35.23	-1	2,179	-0.05%
2021/10/26	0	0.00	0	35.46	35.44	0	2,213	0.00%
2021/10/20	1	35.30	0	0.00	35.30	1	2,324	0.04%
2021/10/19	0	35.10	0	0.00	35.31	0	2,325	0.00%
2021/10/18	0.1	35.14	0	0.00	34.99	0.1	2,325	0.00%
2021/10/06	1	34.26	0	0.00	34.27	1	2,450	0.04%
2021/10/04	1	34.56	0	0.00	34.39	1	2,420	0.04%
2021/10/01	1.5	34.66	0	0.00	34.55	1.5	2,412	0.06%
2021/09/14	0	0.00	5	36.24	36.17	-5	2,359	-0.21%
2021/09/08	0	36.10	0	0.00	35.91	0	2,371	0.00%
2021/09/06	0	0.00	0.1	36.28	36.33	-0.1	2,352	-0.01%
2021/08/30	0	0.00	1	35.82	35.94	-1	2,269	-0.04%
2021/08/23	1	34.51	1	34.56	34.48	0	2,227	0.00%
2021/08/19	1	33.89	0	0.00	33.88	1	2,206	0.05%
2021/08/18	0.1	34.50	0	0.00	34.63	0.1	2,172	0.00%
2021/08/16	1	34.70	4	34.72	34.81	-3	2,146	-0.14%
2021/08/13	3.1	34.87	0	0.00	34.84	3.1	2,122	0.14%
2021/08/11	1	35.28	0	0.00	35.26	1	2,129	0.05%
2021/08/09	1	35.27	0.4	35.61	35.61	0.6	2,252	0.03%
2021/08/02	1	35.00	0	0.00	35.48	1	2,537	0.04%
2021/07/30	1	35.16	0	0.00	34.93	1	2,563	0.04%
2021/07/28	1	34.50	0	0.00	34.65	1	2,622	0.04%
2021/07/27	0.1	34.98	0	0.00	34.98	0.1	2,608	0.00%
2021/07/26	2	35.09	1	35.39	35.06	1	2,604	0.04%
2021/07/23	0.5	35.36	0	0.00	35.36	0.5	2,576	0.02%
2021/07/21	1	35.10	0	0.00	35.06	1	2,606	0.04%
2021/07/20	2	35.20	0	0.00	35.23	2	2,628	0.08%
2021/07/13	0	0.00	0.1	36.16	36.11	-0.1	2,569	0.00%
2021/07/12	0	0.00	0.1	36.10	35.90	-0.1	2,582	0.00%
2021/07/09	1.5	35.55	0	0.00	35.61	1.5	2,575	0.06%
2021/07/08	0	0.00	0	36.03	35.88	0	2,574	0.00%
2021/07/06	0	0.00	0.1	36.16	36.08	-0.1	2,596	0.00%
2021/07/05	0	0.00	1.1	36.02	36.05	-1.1	2,583	-0.04%
2021/07/02	0.5	35.68	0	0.00	35.65	0.5	2,570	0.02%
2021/06/30	0	0.00	1	35.90	35.80	-1	2,604	-0.04%
2021/06/16	0	0.00	0.4	35.67	35.67	-0.4	2,743	-0.02%
2021/06/11	0	0.00	3	35.45	35.35	-3	2,757	-0.11%
2021/06/10	0.1	35.17	0	0.00	35.29	0.1	2,797	0.00%
2021/06/09	3	34.75	0	0.00	34.80	3	2,824	0.11%
2021/06/07	0.1	35.14	0	0.00	35.19	0.1	2,861	0.00%
2021/06/03	0	0.00	1	35.50	35.39	-1	2,871	-0.03%
2021/06/02	1	35.20	0.1	35.20	35.20	0.9	2,891	0.03%
2021/06/01	0	0.00	0.2	35.25	35.20	-0.2	2,911	-0.01%
2021/05/31	0	0.00	2.1	34.97	35.10	-2.1	2,960	-0.07%
2021/05/28	0	0.00	3	34.67	34.80	-3	2,963	-0.10%
2021/05/27	0	0.00	1	34.20	34.21	-1	3,017	-0.03%
2021/05/26	2	34.45	0	0.00	34.45	2	3,098	0.06%
2021/05/25	1	34.35	0	0.00	34.40	1	3,093	0.03%
2021/05/24	0	33.75	0	0.00	33.89	0	3,126	0.00%
2021/05/17	2.1	32.26	2	32.50	32.87	0.1	3,248	0.00%
2021/05/13	1	33.10	0	0.00	32.75	1	3,138	0.03%
2021/05/12	1	33.68	1	34.16	33.20	0	3,073	0.00%
2021/05/11	1	34.41	0	0.00	34.45	1	2,983	0.04%
2021/05/10	0	35.47	0	0.00	35.48	0	2,965	0.00%
2021/05/07	0	0.00	4	35.55	35.60	-4	2,999	-0.13%
2021/05/06	0	34.75	0	34.91	35.01	0	3,003	0.00%
2021/05/05	0	34.90	0	0.00	34.72	0	3,006	0.00%
2021/05/04	1	35.10	0.1	35.13	34.82	1	3,026	0.03%
2021/05/03	0	35.34	0.1	35.30	35.21	0	3,018	0.00%
2021/04/29	0	35.80	0.1	35.78	35.73	-0.1	3,039	0.00%
2021/04/28	0	35.68	0	0.00	35.70	0	3,081	0.00%
2021/04/27	0	35.73	0	0.00	35.76	0	3,129	0.00%
2021/04/26	0	0.00	1	35.77	35.76	-1	3,125	-0.03%
2021/04/23	0	35.01	0	0.00	35.28	0	3,138	0.00%
2021/04/22	0	35.20	1	35.28	34.96	-1	3,155	-0.03%
2021/04/20	5	35.24	0	0.00	35.38	5	3,185	0.16%
2021/04/19	0	0.00	1	35.34	35.34	-1	3,233	-0.03%
2021/04/16	0	0.00	0.1	35.05	35.19	-0.1	3,248	0.00%
2021/04/15	1	34.82	1	35.02	35.10	0	3,263	0.00%
2021/04/14	0.2	34.52	0	0.00	34.78	0.2	3,278	0.01%
2021/04/13	0	34.69	0	0.00	34.59	0	3,305	0.00%
2021/04/12	0	34.68	1	34.75	34.62	-1	3,316	-0.03%
2021/04/09	0	0.00	0.1	34.66	34.65	-0.1	3,314	0.00%
2021/04/07	0	0.00	1	34.34	34.54	-1	3,312	-0.03%
2021/04/06	0.1	34.45	0	0.00	34.49	0.1	3,305	0.00%
2021/04/01	0	0.00	1	33.90	34.00	-1	3,287	-0.03%
2021/03/30	0	0.00	2	33.88	33.93	-2	3,259	-0.06%
2021/03/29	0	0.00	1	33.95	33.86	-1	3,235	-0.03%
2021/03/25	0	0.00	0.1	33.19	33.14	-0.1	3,234	0.00%
2021/03/24	2	33.03	0	0.00	33.01	2	3,231	0.06%
2021/03/22	0.1	33.22	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	1	33.26	0	0.00	33.31	1	3,226	0.03%
2021/03/17	0	33.66	1	33.70	33.63	-1	3,196	-0.03%
2021/03/12	1	33.70	0	33.84	33.81	1	3,203	0.03%
2021/03/11	0	0.00	1	33.69	33.70	-1	3,241	-0.03%
2021/03/09	1	32.95	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	0.00	1	33.42	33.06	-1	3,225	-0.03%
2021/03/05	0	33.25	0	0.00	33.04	0	3,194	0.00%
2021/03/04	4	33.26	0	0.00	33.28	4	3,196	0.13%
2021/03/02	1.5	33.71	1	33.84	33.75	0.5	3,135	0.02%
2021/02/26	2	33.65	0.1	33.90	33.79	1.9	3,086	0.06%
2021/02/25	0	0.00	0.1	34.41	34.38	-0.1	3,046	0.00%
2021/02/24	1.1	34.10	2	34.37	34.07	-0.9	3,056	-0.03%
2021/02/22	0.1	34.71	0	0.00	34.57	0.1	3,011	0.00%
2021/02/19	0.1	34.64	0	34.67	34.67	0.1	2,983	0.00%
2021/02/18	0.1	35.10	1.1	34.80	34.92	-1	2,987	-0.03%
2021/02/17	0	34.85	0	0.00	34.91	0	3,012	0.00%
2021/02/04	0	33.25	0.1	33.34	33.16	-0.1	2,911	0.00%
2021/02/03	1	33.45	0	0.00	33.37	1	2,927	0.03%
2021/02/02	0.1	33.45	0	0.00	33.40	0.1	2,918	0.00%
2021/02/01	1	31.90	0	0.00	32.49	1	2,921	0.03%
2021/01/29	1	32.01	0	0.00	31.96	1	2,905	0.04%
2021/01/28	0	32.45	0	0.00	32.35	0	2,873	0.00%
2021/01/27	0	33.02	2	33.06	33.05	-2	2,847	-0.07%
2021/01/26	0.1	33.19	0.1	33.00	33.03	0	2,825	0.00%
2021/01/25	1.1	33.79	0.4	33.90	33.63	0.6	2,776	0.02%
2021/01/22	1	34.09	0	0.00	34.03	1	2,779	0.04%
2021/01/21	2	34.60	0	0.00	34.52	2	2,768	0.07%
2021/01/20	0	33.55	0	0.00	33.55	0	2,746	0.00%
2021/01/18	0	32.64	0	0.00	32.81	0	2,725	0.00%
2021/01/15	2.1	33.35	0.2	33.01	32.81	1.9	2,685	0.07%
2021/01/14	0	32.95	0	0.00	32.90	0	2,671	0.00%
2021/01/13	1	32.88	0	0.00	33.11	1	2,662	0.04%
2021/01/12	0	32.49	0	0.00	32.51	0	2,650	0.00%
2021/01/11	0	32.30	0.2	32.50	32.50	-0.2	2,626	-0.01%
2021/01/08	0	32.12	0	0.00	32.33	0	2,641	0.00%
2021/01/06	0.1	31.02	0	0.00	31.15	0.1	2,621	0.00%
2021/01/05	1.5	30.81	0	0.00	30.88	1.5	2,610	0.06%
2020/12/31	0.1	30.30	0.5	30.32	30.41	-0.4	2,666	-0.01%
2020/12/29	0	29.84	0	0.00	29.85	0	2,707	0.00%
2020/12/28	0	0.00	1	29.78	29.87	-1	2,733	-0.04%
2020/12/22	0	29.52	0.1	29.67	29.34	-0.1	2,792	0.00%
2020/12/18	1	29.40	0	0.00	29.40	1	2,830	0.04%
2020/12/17	0	29.39	0	0.00	29.44	0	2,855	0.00%
2020/12/16	0	0.00	0.9	29.49	29.55	-0.9	2,840	-0.03%
2020/12/15	0.1	29.19	0	0.00	29.10	0.1	2,819	0.00%
2020/12/11	0.1	29.37	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	2	29.51	0.5	29.51	29.55	1.5	2,848	0.05%
2020/12/09	2	29.75	0	0.00	29.82	2	2,819	0.07%
2020/12/08	3	29.65	0	0.00	29.80	3	2,792	0.11%
2020/12/07	0.1	29.33	0	0.00	29.46	0.1	2,774	0.00%
2020/12/02	0	0.00	1	28.76	28.78	-1	2,736	-0.04%
2020/11/25	2.2	28.45	1.2	28.46	28.42	1	2,728	0.04%
2020/11/24	0.1	28.75	0	0.00	28.60	0.1	2,724	0.00%
2020/11/23	0	0.00	1	28.72	28.76	-1	2,701	-0.04%
2020/11/19	1	28.43	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0	0.00	2	28.33	28.51	-2	2,697	-0.07%
2020/11/12	0	0.00	1.2	27.90	27.84	-1.2	2,703	-0.04%
2020/11/06	0	0.00	5.2	27.23	27.26	-5.2	2,680	-0.19%
2020/11/05	0	0.00	2	27.09	27.14	-2	2,664	-0.08%
2020/10/28	2	26.90	0	0.00	26.85	2	2,666	0.07%
2020/10/14	1	27.20	0	0.00	27.18	1	2,890	0.03%
2020/10/05	0	0.00	12	26.48	26.39	-12	2,960	-0.41%
2020/09/24	5	25.98	0	0.00	25.73	5	3,099	0.16%
2020/09/23	3	26.21	0	0.00	26.25	3	3,090	0.10%
2020/09/22	3	26.32	0	0.00	26.30	3	3,098	0.10%
2020/09/21	3	26.71	0	0.00	26.65	3	3,082	0.10%
2020/09/17	2	26.93	0	0.00	26.85	2	3,141	0.06%
2020/09/15	0	0.00	11	26.75	26.77	-11	3,128	-0.35%
2020/09/10	0	0.00	1	26.38	26.39	-1	3,138	-0.03%
2020/09/07	2	26.35	0	0.00	26.19	2	3,220	0.06%
2020/09/03	0	0.00	3	26.55	26.48	-3	3,293	-0.09%
2020/09/02	8	26.41	1	26.48	26.39	7	3,311	0.21%
2020/09/01	3	26.38	0	0.00	26.40	3	3,362	0.09%
2020/08/28	2	26.53	0	0.00	26.55	2	3,370	0.06%
2020/08/26	0	0.00	3	26.69	26.80	-3	3,387	-0.09%
2020/08/25	0	0.00	1	26.75	26.67	-1	3,409	-0.03%
2020/08/21	2	26.28	5	26.26	26.35	-3	3,405	-0.09%
2020/08/20	7	25.87	0	0.00	25.88	7	3,399	0.21%
2020/08/19	3	26.84	0	0.00	26.69	3	3,354	0.09%
2020/08/18	1	26.82	0	0.00	26.83	1	3,351	0.03%
2020/08/17	0	0.00	10	26.84	26.95	-10	3,364	-0.30%
2020/08/12	3	26.36	128	26.28	26.32	-125	3,358	-3.72%	大賣/鉅額交易
2020/08/11	1	26.72	0	0.00	26.70	1	3,367	0.03%
2020/08/06	0	0.00	1	26.79	26.82	-1	3,389	-0.03%
2020/08/05	0	0.00	5	26.57	26.56	-5	3,382	-0.15%
2020/08/04	0	0.00	5	26.22	26.34	-5	3,396	-0.15%
2020/08/03	6	26.18	0	0.00	26.12	6	3,392	0.18%
2020/07/30	0	0.00	2	26.50	26.53	-2	3,389	-0.06%
2020/07/29	2	26.15	0	0.00	26.17	2	3,372	0.06%
2020/07/27	0	0.00	12	26.03	26.26	-12	3,320	-0.36%
2020/07/24	10	25.25	1	25.53	25.28	9	3,252	0.28%
2020/07/23	2	25.31	0	0.00	25.34	2	3,209	0.06%
2020/07/22	0	0.00	5	25.39	25.40	-5	3,227	-0.15%
2020/07/21	0	0.00	4	25.29	25.24	-4	3,215	-0.12%
2020/07/20	2	24.79	0	0.00	24.98	2	3,155	0.06%
2020/07/17	2	24.97	0	0.00	25.00	2	3,144	0.06%
2020/07/16	1	24.85	1	24.81	24.84	0	3,143	0.00%
2020/07/15	0	0.00	6	25.08	25.00	-6	3,125	-0.19%
2020/07/14	6	24.78	0	0.00	24.88	6	3,137	0.19%
2020/07/10	3	24.53	0	0.00	24.48	3	3,073	0.10%
2020/07/09	0	0.00	1	24.69	24.62	-1	3,051	-0.03%
2020/07/08	3	24.54	0	0.00	24.54	3	3,029	0.10%
2020/07/07	0	0.00	1	24.39	24.39	-1	2,998	-0.03%
2020/06/30	0	0.00	1	23.18	23.23	-1	2,912	-0.03%
2020/06/19	0	0.00	1	23.05	23.05	-1	3,049	-0.03%
2020/06/12	1	22.84	6	22.76	22.88	-5	3,307	-0.15%
2020/06/11	0	0.00	1	23.34	23.09	-1	3,351	-0.03%
2020/06/10	16	23.32	0	0.00	23.39	16	3,379	0.47%
2020/06/09	45	23.19	0	0.00	23.19	45	3,443	1.31%
2020/06/08	0	0.00	2	23.12	23.16	-2	3,500	-0.06%
2020/06/05	0	0.00	4	22.83	22.88	-4	3,480	-0.11%
2020/06/03	0	0.00	3	22.46	22.55	-3	3,607	-0.08%
2020/06/02	0	0.00	2	22.27	22.22	-2	3,615	-0.06%
2020/05/25	1	21.55	0	0.00	21.74	1	3,814	0.03%
2020/05/19	1	21.76	1	21.88	21.77	0	3,892	0.00%
2020/05/15	1	21.56	0	0.00	21.69	1	3,918	0.03%
2020/05/11	0	0.00	1	22.00	22.01	-1	3,918	-0.03%
2020/05/08	2	21.81	0	0.00	21.84	2	3,902	0.05%
2020/04/30	3	21.97	0	0.00	22.06	3	4,067	0.07%
2020/04/28	1	21.23	1	21.27	21.30	0	4,214	0.00%
2020/04/23	1	20.88	0	0.00	20.90	1	4,296	0.02%
2020/04/20	2	21.40	0	0.00	21.40	2	4,291	0.05%
2020/04/17	0	0.00	5	21.50	21.45	-5	4,292	-0.12%
2020/04/14	0	0.00	2	20.81	20.85	-2	4,263	-0.05%
2020/04/10	0	0.00	3	20.38	20.48	-3	4,324	-0.07%
2020/04/09	1	20.40	0	0.00	20.42	1	4,352	0.02%
2020/04/07	0	0.00	5	20.17	20.21	-5	4,332	-0.12%
2020/03/27	2	19.95	0	0.00	19.72	2	4,228	0.05%
2020/03/25	18	19.69	4	19.66	19.76	14	4,168	0.34%
2020/03/24	4	18.94	3	19.07	19.03	1	4,128	0.02%
2020/03/20	3	18.59	0	0.00	18.92	3	4,142	0.07%
2020/03/19	1	18.00	8	17.46	17.65	-7	4,115	-0.17%
2020/03/18	3	19.01	2	19.15	18.72	1	4,059	0.02%
2020/03/17	5	19.46	0	0.00	19.42	5	3,992	0.13%
2020/03/16	3	20.16	0	0.00	20.01	3	3,921	0.08%
2020/03/13	7	19.83	0	0.00	20.70	7	3,840	0.18%
2020/03/12	5	21.13	4	21.27	21.10	1	3,743	0.03%
2020/03/11	1	22.04	0	0.00	21.88	1	3,679	0.03%
2020/03/10	2	21.96	0	0.00	22.12	2	3,656	0.05%
2020/03/09	3	22.21	0	0.00	22.15	3	3,634	0.08%
2020/03/06	1	22.78	0	0.00	22.78	1	3,544	0.03%
2020/03/04	1	22.86	0	0.00	22.88	1	3,554	0.03%
2020/03/03	0	0.00	1	22.79	22.79	-1	3,562	-0.03%
2020/03/02	1	22.58	0	0.00	22.51	1	3,550	0.03%
2020/02/27	6	22.84	0	0.00	22.82	6	3,515	0.17%
2020/02/25	3	23.11	0	0.00	23.20	3	3,521	0.09%
2020/02/07	1	23.38	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0	0.00	3	23.48	23.67	-3	3,608	-0.08%
2020/01/31	1	23.21	0	0.00	23.15	1	3,374	0.03%
2020/01/30	5	23.46	0	0.00	23.32	5	3,256	0.15%
2020/01/17	1	24.18	0	0.00	24.14	1	3,152	0.03%
2020/01/13	0	0.00	11	24.26	24.30	-11	3,073	-0.36%
2020/01/08	1	23.74	20	23.72	23.80	-19	3,040	-0.62%
2020/01/07	3	23.88	0	0.00	23.89	3	3,008	0.10%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/26	0	0.00	1	24.10	24.05	-1	2,863	-0.03%
2019/12/25	2	24.02	0	0.00	24.08	2	2,848	0.07%
2019/12/20	1	24.07	0	0.00	24.01	1	2,818	0.04%
2019/12/18	0	0.00	4	24.24	24.25	-4	2,750	-0.15%
2019/12/17	0	0.00	4	24.11	24.21	-4	2,714	-0.15%
2019/12/16	0	0.00	20	23.98	23.94	-20	2,659	-0.75%
2019/12/12	25	23.57	0	0.00	23.70	25	2,576	0.97%
2019/12/11	2	23.30	0	0.00	23.32	2	2,517	0.08%
2019/12/05	9	23.16	0	0.00	23.15	9	2,443	0.37%
2019/12/04	2	22.95	0	0.00	23.00	2	2,429	0.08%
2019/12/02	1	23.01	0	0.00	23.02	1	2,361	0.04%
2019/11/29	20	23.07	0	0.00	23.06	20	2,329	0.86%
2019/11/27	4	23.20	0	0.00	23.26	4	2,258	0.18%
2019/11/26	32	23.31	0	0.00	23.25	32	2,228	1.44%
2019/11/25	5	23.19	0	0.00	23.16	5	2,183	0.23%
2019/11/21	1	23.30	0	0.00	23.35	1	1,996	0.05%
2019/11/20	4	23.60	2	23.94	23.58	2	1,880	0.11%
2019/11/18	3	23.60	0	0.00	23.70	3	1,631	0.18%
2019/11/15	14	23.54	0	0.00	23.55	14	1,597	0.88%
2019/11/11	4	23.37	0	0.00	23.36	4	1,546	0.26%
2019/11/08	1	23.64	0	0.00	23.64	1	1,515	0.07%
2019/11/07	0	0.00	7	23.79	23.73	-7	1,500	-0.47%
2019/10/31	0	0.00	23	23.30	23.26	-23	1,365	-1.68%
2019/10/21	0	0.00	1	22.68	22.67	-1	1,175	-0.09%
2019/09/02	0	0.00	2	21.38	21.42	-2	673	-0.30%
2019/08/15	1	20.89	0	0.00	20.92	1	617	0.16%
2019/07/22	0	0.00	2	21.71	21.72	-2	617	-0.32%
2019/07/18	6	21.44	0	0.00	21.45	6	620	0.97%
2019/06/03	1	20.65	0	0.00	20.79	1	577	0.17%
2019/05/30	1	20.46	0	0.00	20.50	1	574	0.17%
2019/05/23	3	20.42	0	0.00	20.41	3	580	0.52%
2019/05/13	1	21.01	0	0.00	20.86	1	572	0.17%
2019/05/09	3	21.22	0	0.00	21.18	3	558	0.54%
2019/05/06	5	21.42	0	0.00	21.38	5	554	0.90%
2019/04/26	0	0.00	1	21.41	21.43	-1	520	-0.19%
2019/04/23	0	0.00	3	21.46	21.51	-3	514	-0.58%
2019/04/18	6	21.40	0	0.00	21.36	6	510	1.17%
2019/04/17	1	21.40	0	0.00	21.42	1	509	0.20%
2019/04/12	0.2	21.00	1	21.05	21.03	-0.8	515	-0.16%
2019/03/28	0	0.00	1	20.46	20.46	-1	506	-0.20%
2019/03/25	0	0.00	5	20.41	20.38	-5	502	-1.00%
2019/02/22	0.2	20.11	0	0.00	20.09	0.2	663	0.03%
2019/02/18	0	0.00	1	19.94	19.96	-1	674	-0.15%
2019/02/11	1	19.80	0	0.00	19.81	1	684	0.15%
2019/01/16	1	19.39	0	0.00	19.37	1	736	0.14%
2019/01/14	2	19.35	0	0.00	19.26	2	748	0.27%
2019/01/09	1	19.28	0	0.00	19.30	1	758	0.13%
2018/12/27	1	19.22	0	0.00	19.18	1	817	0.12%
2018/12/06	0	0.00	10	19.45	19.56	-10	783	-1.28%
2018/12/05	3	19.80	0	0.00	19.75	3	759	0.39%
2018/12/03	11	20.13	0	0.00	20.19	11	731	1.50%
2018/11/23	1	20.22	0	0.00	20.22	1	684	0.15%
2018/11/09	1	20.81	0	0.00	20.69	1	640	0.16%
2018/11/05	2	20.72	0	0.00	20.82	2	634	0.32%
2018/10/24	0	0.00	1	20.52	20.68	-1	619	-0.16%
2018/10/12	1	20.86	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.00	0	0.00	21.04	1	600	0.17%
2018/10/09	0.2	22.20	0	0.00	22.10	0.2	571	0.04%
2018/10/05	1	22.41	0	0.00	22.35	1	561	0.18%
2018/09/11	1	22.31	0	0.00	22.29	1	582	0.17%
2018/09/10	0.2	22.31	0	0.00	22.31	0.2	587	0.03%
2018/09/07	0.2	22.30	0	0.00	22.37	0.2	590	0.03%
2018/09/05	0	0.00	9	22.47	22.45	-9	593	-1.52%
2018/09/04	0	0.00	20	22.42	22.44	-20	596	-3.35%
2018/09/03	0	0.00	18	22.47	22.37	-18	597	-3.01%
2018/08/27	1	22.10	0	0.00	22.19	1	596	0.17%
2018/08/21	1	21.93	0	0.00	21.92	1	607	0.16%
2018/08/20	1	21.80	0	0.00	21.80	1	612	0.16%
2018/08/13	1	21.90	0	0.00	21.77	1	630	0.16%
2018/08/10	4	22.10	0	0.00	22.08	4	629	0.64%
2018/08/08	1	22.17	0	0.00	22.11	1	641	0.16%
2018/08/06	2	22.07	0	0.00	22.10	2	643	0.31%
2018/07/30	2	21.92	0	0.00	21.89	2	648	0.31%
2018/07/09	0	0.00	10	21.07	21.13	-10	724	-1.38%
2018/06/29	0	0.00	5	21.02	21.10	-5	731	-0.68%
2018/06/28	0	0.00	2	20.94	20.90	-2	730	-0.27%
2018/06/25	0	0.00	3	21.14	21.13	-3	722	-0.42%
2018/06/14	2	21.20	0	0.00	21.18	2	728	0.27%
2018/06/12	2	21.35	0	0.00	21.37	2	732	0.27%
2018/06/11	1	21.36	0	0.00	21.37	1	731	0.14%
2018/06/05	1	21.32	0	0.00	21.27	1	744	0.13%
2018/05/28	1	21.23	0	0.00	21.32	1	751	0.13%
2018/05/18	1	21.15	0	0.00	21.13	1	759	0.13%
2018/05/17	2	21.23	0	0.00	21.15	2	765	0.26%
2018/05/16	1	21.18	0	0.00	21.25	1	764	0.13%
2018/05/09	1	21.02	0	0.00	21.00	1	788	0.13%
2018/04/24	1	21.03	0	0.00	21.08	1	787	0.13%
2018/04/23	1	21.20	0	0.00	21.15	1	778	0.13%
2018/04/17	1	21.55	0	0.00	21.42	1	765	0.13%
2018/04/02	1	21.64	0	0.00	21.57	1	811	0.12%
2018/03/05	1	21.09	0	0.00	21.10	1	1,030	0.10%
2018/02/09	1	20.69	0	0.00	20.71	1	1,151	0.09%
2018/01/12	2	21.39	0	0.00	21.39	2	1,274	0.16%
2018/01/11	3	21.26	0	0.00	21.24	3	1,292	0.23%
2018/01/10	1	21.37	0	0.00	21.35	1	1,307	0.08%
2018/01/08	2	21.42	0	0.00	21.42	2	1,332	0.15%
2018/01/05	1	21.24	0	0.00	21.30	1	1,334	0.07%
2018/01/04	4	21.16	0	0.00	21.27	4	1,347	0.30%
2018/01/03	4	21.13	0	0.00	21.15	4	1,358	0.29%