• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    99張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20020.2000.0020.0102990.00%
2024/11/15019.9500.0019.9703100.00%
2024/11/13120.4000.0020.2213120.32%
2024/11/08020.5000.0020.5103160.00%
2024/10/30019.7400.0019.7103150.00%
2024/10/15020.2600.0020.1603220.00%
2024/10/14020.5000.0020.4903200.00%
2024/10/08021.0000.0020.9803280.00%
2024/09/3000.00221.4221.45-2330-0.61%
2024/09/16020.5000.0020.4803180.00%
2024/08/14019.6600.0019.8403260.00%
2024/08/13020.2500.0020.0103220.00%
2024/08/07021.0000.0020.9203330.00%
2024/08/01021.0000.0020.9403530.00%
2024/07/22021.6500.0021.6303570.00%
2024/07/18121.4400.0021.2113540.28%
2024/07/16021.5000.0021.3903540.00%
2024/07/15021.6800.0021.6103510.00%
2024/07/11021.9400.0021.9303480.00%
2024/07/09022.5000.0022.4303320.00%
2024/06/21022.9900.0022.9703140.00%
2024/06/19023.2900.0023.2503090.00%
2024/06/17023.5000.0023.3803120.00%
2024/06/07024.0600.0023.9903090.00%
2024/06/03023.9800.0023.9003150.00%
2024/05/31024.3500.0024.3703120.00%
2024/05/30024.4100.0024.3003130.00%
2024/05/29024.4700.0024.4603130.00%
2024/05/28025.0700.0025.0003110.00%
2024/05/27025.0400.0025.0303140.00%
2024/05/24024.9000.0024.8503140.00%
2024/05/23025.0300.0024.9003160.00%
2024/05/22024.9200.0024.8803170.00%
2024/05/21125.0000.0024.9313120.32%
2024/05/20024.6000.0024.5503030.00%
2024/05/17024.7900.0024.5602980.00%
2024/05/16024.3800.0024.3602960.00%
2024/05/15024.4000.0024.3802910.00%
2024/05/14024.4600.0024.4302930.00%
2024/05/13024.4000.0024.4302870.00%
2024/05/10024.3300.0024.3002780.00%
2024/05/09024.7100.0024.8102690.00%
2024/05/08124.9500.0024.9412650.38%
2024/05/07025.0800.0025.0902670.00%
2024/05/06024.3500.0024.2402520.00%
2024/05/03024.3300.0024.2402450.00%
2024/04/30023.7500.0023.6202330.00%
2024/04/29023.8300.0023.7502310.00%
2024/04/26024.0000.0023.7302270.00%
2024/04/23123.8000.0023.7812280.44%
2023/12/21126.7200.0026.681641.54%
2023/07/25129.67129.7229.6601800.00%
2023/07/21129.1900.0029.1411770.56%
2023/07/1900.00229.1629.18-2173-1.15%
2023/07/18228.7800.0028.7921721.16%
2023/07/1700.00128.7628.80-1171-0.58%
2023/07/14128.5000.0028.5611680.59%
2023/07/1200.00128.6528.72-1163-0.61%
2023/07/11128.2800.0028.2511600.62%
2023/07/0300.00128.3628.62-1156-0.64%
2023/06/28126.9200.0026.9711490.67%
2023/06/1900.00127.7827.78-1127-0.79%
2023/06/16227.05526.9627.02-3124-2.41%
2023/06/1500.00125.8125.80-1106-0.94%
2023/06/1400.00125.7025.61-1101-0.99%
2023/06/13125.23525.2025.20-498-4.04%
2023/06/1200.00525.3625.24-597-5.14%
2023/06/08124.7000.0024.701921.09%
2023/06/07524.7600.0024.695925.42%
2023/06/05424.8100.0024.814904.43%
2023/05/12325.7000.0025.713734.07%
2023/05/11125.5300.0025.531731.36%
2023/04/20126.8300.0026.761881.13%
2023/04/18127.14127.1427.140900.00%
2023/04/13126.89226.8926.88-194-1.06%
2023/04/12126.6500.0026.631941.06%
2023/04/11126.6100.0026.631961.04%
2023/04/0600.00126.8726.83-1105-0.95%
2023/03/22126.1400.0026.181991.01%
2023/02/2200.00127.5827.65-1108-0.92%
2023/02/15127.1400.0027.1311070.93%
2023/02/1400.00527.3227.37-5108-4.62%
2023/02/1300.00227.3927.39-2112-1.78%
2023/02/08226.8900.0026.8921291.55%
2023/02/03126.9700.0026.9311420.70%
2023/02/0100.00127.2127.17-1149-0.67%
2023/01/16227.0700.0027.1521501.33%
2023/01/1300.00126.9827.00-1148-0.67%
2023/01/09126.6000.0026.6111430.70%
2023/01/03327.1500.0027.1331482.02%
2022/12/2800.00126.5826.78-1149-0.67%
2022/12/2600.00126.5026.50-1146-0.68%
2022/12/12226.3600.0026.2221731.15%
2022/12/0900.00226.5426.56-2175-1.14%
2022/11/2900.00126.1826.29-1197-0.51%
2022/11/16126.040.126.2025.990.92380.38%
2022/11/080.126.0000.0026.080.12320.04%
2022/11/07126.3000.0026.3112260.44%
2022/10/3100.00125.5625.57-1205-0.49%
2022/10/28125.1400.0025.1212020.49%
2022/09/15126.42126.3226.3302610.00%
2022/09/1300.00526.9327.05-5257-1.94%
2022/08/22125.2800.0025.2612570.39%
2022/08/1500.00125.6025.56-1284-0.35%
2022/08/08125.3400.0025.3713190.31%
2022/08/04124.5000.0024.5313310.30%
2022/07/28125.6500.0025.6813420.29%
2022/07/05125.0500.0025.0013870.26%
2022/06/2800.00325.8025.97-3400-0.75%
2022/06/2700.00325.3825.47-3410-0.73%
2022/06/24625.2900.0025.2264161.44%
2022/06/15127.4300.0027.4714700.21%
2022/06/13127.9500.0027.9314760.21%
2022/06/10228.42328.4028.40-1485-0.21%
2022/06/094428.09128.0028.11434858.86%
2022/06/08428.04328.0228.0914940.20%
2022/06/0600.001127.5227.49-11521-2.11%
2022/06/01227.1000.0027.0925710.35%
2022/05/3100.00527.8927.90-5583-0.86%
2022/05/3000.00227.8527.73-2588-0.34%
2022/05/2700.00427.7927.82-4610-0.66%
2022/05/26426.8800.0026.9846090.66%
2022/05/2500.00427.3127.31-4617-0.65%
2022/05/24427.1000.0027.0546480.62%
2022/05/23227.6600.0027.6426570.30%
2022/05/03126.5500.0026.4717340.14%
2022/04/20127.4200.0027.3317430.13%
2022/04/191027.3400.0027.47107361.36%
2022/04/1200.002026.5626.72-20729-2.74%
2022/04/112026.7700.0026.79207302.74%
2022/03/3000.005026.0826.15-50726-6.88%
2022/03/25127.0200.0026.9817160.14%
2022/03/23127.0900.0027.0817040.14%
2022/03/15726.2200.0026.1776471.08%
2022/03/0200.001026.5726.25-10538-1.86%
2022/03/011026.3100.0026.31105141.94%
2022/02/2400.00126.5226.87-1503-0.20%
2022/02/2300.00125.9725.97-1471-0.21%
2022/02/2200.00125.4125.60-1465-0.21%
2022/02/21125.1600.0025.1614630.22%
2022/02/17124.99125.0425.0204740.00%
2022/02/1500.00224.8624.80-2466-0.43%
2022/02/09124.8600.0024.8514600.22%
2022/02/08124.7400.0024.7714550.22%
2022/02/0700.00324.8224.79-3434-0.69%
2022/01/2400.00122.3622.36-1392-0.25%
2022/01/2000.00221.9421.96-2380-0.53%
2021/12/28121.7500.0021.7713570.28%
2021/12/2700.00221.2721.28-2349-0.57%
2021/12/24120.98121.0020.8903460.00%
2021/12/2200.001920.8420.89-19334-5.68%
2021/12/0900.00120.1420.13-1311-0.32%
2021/12/08219.9100.0019.9023120.64%
2021/12/07120.1400.0020.1413090.32%
2021/12/03119.8700.0019.9812970.34%
2021/11/26120.2000.0020.0412920.34%
2021/11/24120.3600.0020.3912890.35%
2021/11/1600.00120.0820.10-1262-0.38%
2021/10/27219.9500.0019.9422380.84%
2021/10/22119.8200.0019.8312450.41%
2021/10/12319.8900.0019.8932511.19%
2021/10/0600.00220.1620.18-2261-0.76%
2021/10/04119.9400.0019.9412650.38%
2021/10/01320.2100.0020.1932731.10%
2021/09/27120.7800.0020.7713080.32%
2021/09/22420.5500.0020.5643501.14%
2021/09/1700.002020.7320.75-20361-5.54%
2021/09/08220.7600.0020.7624550.44%
2021/09/07521.0200.0021.0054671.07%
2021/09/02520.6300.0020.6154911.02%
2021/08/05121.4500.0021.4317600.13%
2021/08/04121.4200.0021.4317910.13%
2021/08/03121.7300.0021.7418170.12%
2021/08/02121.8300.0021.7818260.12%
2021/07/29121.9900.0022.1218450.12%
2021/07/28122.0800.0022.1218530.12%
2021/07/27122.1400.0022.1218660.12%
2021/07/26121.7000.0021.6418940.11%
2021/07/23121.9700.0021.9519070.11%
2021/07/21122.5000.0022.3919470.11%
2021/07/20522.36222.4222.4539750.31%
2021/07/1900.001822.7922.81-18997-1.80%
2021/07/1600.00222.3622.36-21,037-0.19%
2021/07/1200.00121.5621.55-11,108-0.09%
2021/07/09121.4000.0021.5211,1210.09%
2021/07/08121.5500.0021.6011,1320.09%
2021/07/06122.4500.0022.4611,1490.09%
2021/07/05222.4300.0022.4521,1530.17%
2021/07/01422.51222.4622.5121,1460.17%
2021/06/3000.00521.3221.37-51,144-0.44%
2021/06/28120.6400.0020.8411,2400.08%
2021/06/24220.9300.0020.9521,2890.16%
2021/06/23121.2500.0021.2511,2880.08%
2021/06/22121.3000.0021.3311,2930.08%
2021/06/21221.0600.0020.9621,3300.15%
2021/06/18520.6800.0020.5351,3440.37%
2021/06/17521.6900.0021.7551,3230.38%
2021/06/15622.5100.0022.5061,3680.44%
2021/06/10123.7600.0023.7611,3600.07%
2021/06/08123.7900.0023.7911,3870.07%
2021/06/0700.00124.3124.31-11,409-0.07%
2021/06/0400.002023.4023.58-201,409-1.42%
2021/06/03123.8400.0023.9411,4210.07%
2021/06/0200.00223.4723.44-21,463-0.14%
2021/05/31123.2000.0023.1911,4910.07%
2021/05/2800.001223.4323.38-121,516-0.79%
2021/05/27322.7300.0022.7031,5290.20%
2021/05/26223.0000.0023.0121,6390.12%
2021/05/25923.3000.0023.3091,6510.54%
2021/05/24522.9800.0022.9551,6650.30%
2021/05/21523.0900.0023.1351,6790.30%
2021/05/19523.7600.0023.7551,6850.30%
2021/05/13124.7100.0024.6411,7500.06%
2021/05/1200.00524.6924.90-51,828-0.27%
2021/05/10324.0000.0023.9731,8980.16%
2021/05/07124.0500.0024.0912,0400.05%
2021/05/06123.65123.5523.7002,0690.00%
2021/05/0500.00123.3623.36-12,280-0.04%
2021/05/04123.1500.0023.2712,4290.04%
2021/05/0300.00123.5123.54-12,706-0.04%
2021/04/28222.9200.0022.8822,8200.07%
2021/04/2700.00123.4523.40-12,933-0.03%
2021/04/23223.1100.0023.1023,0100.07%
2021/04/2200.00222.7122.82-23,042-0.07%
2021/04/20122.001521.9322.05-143,133-0.45%
2021/04/19421.73121.7421.7333,1930.09%
2021/04/16521.6100.0021.6353,2500.15%
2021/04/13721.0500.0021.0573,4460.20%
2021/04/06121.6200.0021.5914,0340.02%
2021/04/0100.001021.8621.88-104,085-0.24%
2021/03/12121.4700.0021.4814,6830.02%
2021/03/11521.3700.0021.3954,7460.11%
2021/03/0900.002021.9822.00-204,928-0.41%
2021/03/0800.00222.0722.13-25,022-0.04%
2021/03/03121.4900.0021.5015,3060.02%
2021/02/26121.5000.0021.2515,4620.02%
2021/02/25121.81221.8121.80-15,506-0.02%
2021/02/2400.00321.5521.52-35,555-0.05%
2021/02/221021.1600.0021.15105,6410.18%
2021/02/17121.1500.0021.2415,9940.02%
2021/02/02120.8500.0020.8416,3760.02%
2021/01/28121.00121.0820.9706,5740.00%
2021/01/27121.101421.0921.17-136,655-0.20%
2021/01/25819.93520.0019.9036,6100.05%
2021/01/2200.00420.5920.58-46,620-0.06%
2021/01/21521.0500.0021.1256,8950.07%
2021/01/20320.8700.0020.8437,0970.04%
2021/01/18221.5900.0021.6027,1780.03%
2021/01/15521.89121.7521.7347,2370.06%
2021/01/14321.5900.0021.5637,2870.04%
2021/01/13121.961121.8621.92-107,355-0.14%
2021/01/12120.9500.0020.9517,3380.01%
2021/01/11221.15121.1121.1217,4200.01%
2021/01/08720.8000.0020.8577,6400.09%
2021/01/07420.86220.8720.8027,7460.03%
2021/01/0600.00420.8520.85-48,140-0.05%
2021/01/05420.2100.0020.2349,1980.04%
2021/01/04320.36320.5220.5009,2650.00%
2020/12/31220.10319.9520.10-19,244-0.01%
2020/12/3000.00219.7619.77-29,200-0.02%
2020/12/2900.0016519.2019.09-1659,248-1.78% 大賣/鉅額交易
2020/12/25419.3800.0019.3849,2880.04%
2020/12/24119.40519.4019.42-49,418-0.04%
2020/12/22719.211019.1219.09-39,536-0.03%
2020/12/2100.001318.9018.88-139,731-0.13%
2020/12/18118.6100.0018.6319,8600.01%
2020/12/17218.19218.1818.25010,0570.00%
2020/12/16218.23718.2218.23-510,284-0.05%
2020/12/1500.00217.9517.92-210,472-0.02%
2020/12/11217.8200.0017.84210,7740.02%
2020/12/10117.9500.0017.95110,9380.01%
2020/12/09117.6800.0017.67111,1090.01%
2020/12/08217.8000.0017.82211,0740.02%
2020/12/07417.8300.0017.81411,1250.04%
2020/12/04518.0200.0018.02511,1790.04%
2020/11/2600.002018.1718.17-2012,048-0.17%
2020/11/24218.3600.0018.31212,5970.02%
2020/11/23118.49218.4818.49-112,669-0.01%
2020/11/19718.12218.1018.14512,8600.04%
2020/11/1810018.08118.0918.109912,8950.77%
2020/11/1740517.981217.9817.9939312,8953.05% 大買/鉅額交易
2020/11/12217.7400.0017.71212,8730.02%
2020/11/1130017.79217.8217.8429812,9002.31% 大買/鉅額交易
2020/11/1020017.1200.0017.1220012,8211.56% 大買/鉅額交易
2020/11/09117.071017.0617.06-912,857-0.07%
2020/11/0600.001817.0517.02-1812,797-0.14%
2020/11/0450016.4200.0016.4450012,6373.96% 大買/鉅額交易
2020/10/30316.3500.0016.27312,5020.02%
2020/10/2850016.5600.0016.5550011,8934.20% 大買/鉅額交易
2020/10/26416.7800.0016.77411,6450.03%
2020/10/2320016.57216.5816.5619811,6001.71% 大買/鉅額交易
2020/10/2230216.4900.0016.5330211,6342.60% 大買/鉅額交易
2020/10/2100.00516.5516.55-511,605-0.04%
2020/10/19216.2200.0016.25211,5950.02%
2020/10/1650216.4000.0016.3550211,5584.34% 大買/鉅額交易
2020/10/1500.00216.3416.32-211,364-0.02%
2020/10/1351216.0200.0016.1451211,1914.58% 大買/鉅額交易
2020/10/1200.00216.5916.62-210,146-0.02%
2020/10/08216.3500.0016.39210,0630.02%
2020/10/0700.00216.2016.24-210,043-0.02%
2020/09/29115.5000.0015.4919,7270.01%
2020/09/23615.90215.9215.8649,1770.04%
2020/09/2228615.9400.0015.992869,0153.17% 大買/鉅額交易
2020/09/189516.26416.2516.31918,5271.07%
2020/09/165315.4800.0015.50538,1550.65%
2020/09/154215.7200.0015.73428,0410.52%
2020/09/1400.004615.6515.72-467,853-0.59%
2020/09/082115.266715.5515.26-467,459-0.62%
2020/09/0700.001015.3315.39-107,100-0.14%
2020/09/04315.087515.1715.17-726,944-1.04%
2020/09/0300.00315.1015.08-36,878-0.04%
2020/09/0200.009914.9814.90-996,705-1.48%
2020/09/012314.8600.0014.97236,6330.35%
2020/08/31315.129315.1415.12-906,340-1.42%
2020/08/271414.474814.4914.50-345,658-0.60%
2020/08/2600.009314.4214.41-935,440-1.71%
2020/08/2412714.0800.0014.141275,1112.48% 大買/鉅額交易
2020/08/21314.2000.0014.2035,0350.06%
2020/08/2000.002014.2514.29-204,916-0.41%
2020/08/19514.25214.2514.2434,8220.06%
2020/08/132013.9000.0013.90204,3740.46%
2020/08/1110913.6500.0013.681094,2652.56% 大買/鉅額交易
2020/08/1020713.5300.0013.562074,1894.94% 大買/鉅額交易
2020/08/069313.7000.0013.70934,0442.30%
2020/08/059313.7700.0013.76933,9582.35%
2020/07/23214.0000.0014.0123,9510.05%
2020/07/14514.4500.0014.3954,4410.11%
2020/07/0200.001014.5714.56-104,256-0.23%
2020/06/0800.00414.2014.14-44,441-0.09%
2020/06/051014.1600.0014.24104,3780.23%
2020/06/038713.66513.6813.70824,2591.93%
2020/05/295213.6200.0013.64524,2741.22%
2020/05/22513.5900.0013.5854,2870.12%
2020/05/19113.7200.0013.7114,2020.02%
2020/05/0800.008713.8013.81-873,986-2.18%
2020/05/04513.9900.0014.0053,7110.13%
2020/04/2900.00613.8813.85-63,576-0.17%
2020/04/2800.00414.1614.01-43,470-0.12%
2020/04/23613.5900.0013.6962,5600.23%
2020/04/22113.4300.0013.4212,2840.04%
2020/04/14313.8300.0013.8331,9310.16%
2020/04/13414.0200.0014.0041,8840.21%
2020/04/0600.00113.7513.82-11,782-0.06%
2020/03/30114.3900.0014.4211,6690.06%
2019/10/1800.001015.8815.88-10990-1.01%
2019/10/171015.7900.0015.77109941.01%
2019/09/11214.9100.0014.9329360.21%
2019/06/1800.00316.0216.05-31,411-0.21%
2019/05/30115.4000.0015.4611,2150.08%
2019/05/17114.8500.0014.8411,1550.09%
2019/05/15114.7100.0014.7511,1460.09%
2019/04/08116.2400.0016.2518440.12%
2019/03/28116.0000.0016.0218350.12%
2019/03/20216.2800.0016.2528140.25%
2019/01/1500.00416.5316.57-4925-0.43%
2019/01/09416.8100.0016.8049840.41%
2018/12/171016.8000.0016.80101,0430.96%
2018/12/1300.00817.0617.07-81,062-0.75%
2018/12/04216.7300.0016.7421,0430.19%
2018/12/03616.9200.0016.9461,0260.58%
2018/11/28116.2200.0016.2419590.10%
2018/11/2200.005016.4116.41-501,002-4.99%
2018/11/0200.00216.4016.53-21,136-0.18%
2018/10/2600.00115.9915.96-11,093-0.09%
2018/10/1800.00316.6016.62-31,119-0.27%
2018/10/01516.0000.0015.9851,0900.46%
2018/09/282616.16616.1716.17201,0891.84%
2018/09/20115.6800.0015.6511,0550.09%
2018/09/19115.4900.0015.4911,0530.09%
2018/09/13415.8600.0015.8741,0550.38%
2018/09/12215.7700.0015.7721,0700.19%
2018/09/11116.0800.0016.0811,0580.09%
2018/09/10116.0300.0016.0311,0850.09%
2018/09/07115.8800.0015.8711,1040.09%
2018/09/05316.0600.0016.0731,1140.27%
2018/09/04215.9800.0016.0221,1250.18%
2018/09/0300.002016.0216.03-201,117-1.79%
2018/08/292015.9100.0015.89201,1251.78%
2018/08/27516.1000.0016.1051,0580.47%
2018/07/301016.8300.0016.86108371.19%
2018/07/2600.00116.9516.98-1787-0.13%
2018/07/09116.8400.0016.8316220.16%
2018/04/0300.001720.4720.50-17564-3.01%
2018/04/02220.7900.0020.8125630.35%
2018/03/31120.6000.0020.6315570.18%
2018/03/30120.3400.0020.5115510.18%
2018/03/27120.1700.0020.1715410.18%
2018/03/23520.1800.0020.1955290.95%
2018/03/22220.2800.0020.2825240.38%
2018/03/19220.4400.0020.4625070.39%
2018/03/16120.5500.0020.5814950.20%
2018/03/15120.4400.0020.4214870.21%
2018/03/13120.5500.0020.5114240.24%
2018/03/0600.001421.0221.03-14427-3.27%
2018/03/05720.9600.0020.9374171.68%
2018/03/02321.0200.0021.0634100.73%
2018/03/01420.6800.0020.6843971.01%
2018/02/2200.001920.3620.38-19360-5.27%
2018/02/2100.00120.1420.12-1343-0.29%
2018/02/1200.00119.7319.74-1332-0.30%
Q4大陸黃豆需求強 後市旺中時電子報－2020/10/12
　近來黃豆價格大漲，在台股與黃豆連動的街口S&P黃豆（00693U）股價持續攻堅，8日收在16.39...詳全文
想買石油ETF看過來！街口布油正2開放四配售時間UDN聯合新聞網－2020/07/16
國際行情回穩，繼元大投信日前將旗下石油ETF，轉回配置近月期貨，街口投信發行布蘭特油正2、黃豆ETF兩檔期信ETF籌碼告罄後，也獲准得增發新籌碼。街口S&P黃豆預計今（16）日起開放新申購，街口布蘭特油正2則自今天開放自然人填寫申購需求單，首次配售時間為7月22日。...詳全文
ETF最前線／景氣衰退 原油跌 搶金搶糧不手軟UDN聯合新聞網－2019/10/07
上周雖然陸股長假休市，但美股美元的波動已經開始上升，第四季一開始由那斯達克帶動的回檔只持續兩日，又見多頭反攻，因此，目前股市震盪應採取高拋低吸策略，並將部分資產轉往商品類分散風險。林昌興(ETF領航大師)（林昌興/提供） 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->上周雖然陸股長假休市，但美股美...詳全文
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音