加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00127.6327.88-11,604-0.06%
2024/05/0800.00127.4727.46-11,603-0.06%
2024/05/0600.001.127.2427.46-1.11,599-0.07%
2024/05/0300.002.127.1226.93-2.11,560-0.13%
2024/04/2900.00326.8326.95-31,546-0.20%
2024/04/2600.00326.2926.26-31,512-0.20%
2024/04/191026.2300.0025.89101,5250.66%
2024/04/180.126.1600.0026.300.11,4980.00%
2024/04/1200.001026.4726.49-101,488-0.67%
2024/04/100.126.7900.0026.700.11,4850.01%
2024/04/0100.00226.6426.61-21,586-0.13%
2024/03/2700.000.126.5326.53-0.11,436-0.01%
2024/03/2200.00926.3926.27-91,411-0.64%
2024/03/2100.005.326.3626.39-5.31,408-0.38%
2024/03/20026.1100.0026.0601,3850.00%
2024/03/190.226.1400.0026.170.21,4140.01%
2024/03/180.126.2300.0026.220.11,4120.01%
2024/03/1400.004.326.3226.36-4.31,400-0.31%
2024/03/130.125.89126.0526.07-0.91,364-0.07%
2024/03/1100.000.725.7025.75-0.71,339-0.05%
2024/03/0800.00125.4925.65-11,327-0.08%
2024/03/050.325.3600.0025.340.31,2860.02%
2024/03/0400.00125.3825.36-11,275-0.08%
2024/03/010.125.3700.0025.400.11,2890.01%
2024/02/270.125.2800.0025.240.11,2950.01%
2024/02/260.425.3100.0025.300.41,2510.03%
2024/02/230.125.390.125.3825.320.11,2310.00%
2024/02/2200.001025.3925.44-101,229-0.81%
2024/02/20125.370.225.4025.470.81,2260.06%
2024/01/300.125.1000.0025.050.11,1730.00%
2024/01/2500.00224.9825.00-21,167-0.17%
2024/01/190.124.65124.6824.78-11,171-0.08%
2024/01/170.124.8000.0024.700.11,1810.01%
2024/01/160.125.8200.0025.800.11,1790.01%
2024/01/15126.0300.0026.0311,1510.09%
2024/01/090.126.2400.0026.180.11,1950.01%
2024/01/080.126.250.126.3726.25-0.11,1980.00%
2024/01/030.126.1500.0026.110.11,2160.00%
2024/01/0200.000.326.3326.38-0.31,206-0.02%
2023/12/25125.99125.9826.0001,1430.00%
2023/12/210.325.9300.0025.940.31,1370.03%
2023/12/1400.000.126.3026.33-0.11,110-0.01%
2023/12/131.126.0400.0026.041.11,0800.10%
2023/12/1200.00126.0926.13-11,109-0.09%
2023/12/1100.00226.0526.07-21,133-0.18%
2023/12/08126.0800.0026.1111,1360.09%
2023/12/070.126.0200.0026.030.11,1470.01%
2023/12/0400.00526.1226.11-51,170-0.43%
2023/11/28226.1800.0026.1521,1860.17%
2023/11/2700.00026.1625.9901,1670.00%
2023/11/2200.00525.9725.99-51,146-0.44%
2023/11/2100.00125.9926.02-11,173-0.09%
2023/11/2000.00125.7025.75-11,178-0.08%
2023/11/1600.00125.6225.67-11,168-0.09%
2023/11/1500.00125.4925.55-11,163-0.09%
2023/11/09125.1500.0025.1911,2050.08%
2023/11/080.125.1500.0025.170.11,2310.01%
2023/11/07025.0600.0025.1201,2440.00%
2023/11/060.125.2100.0025.240.11,2520.01%
2023/10/2500.00424.5924.64-41,492-0.27%
2023/10/23024.5800.0024.5701,5460.00%
2023/10/190.125.0600.0025.030.11,6350.01%
2023/10/13025.5800.0025.5501,7310.00%
2023/10/040.125.2000.0025.200.11,8540.00%
2023/10/03425.6000.0025.5041,8450.22%
2023/09/2200.00125.3925.38-11,868-0.05%
2023/09/180.125.7000.0025.650.11,8890.01%
2023/09/1300.00225.5425.58-21,845-0.11%
2023/09/110.125.4500.0025.450.11,8530.00%
2023/09/070.125.7800.0025.740.11,8690.01%
2023/08/250.225.9000.0025.750.21,8550.01%
2023/08/180.125.9400.0026.010.11,8270.01%
2023/08/10026.3000.0026.2201,7560.00%
2023/08/022.126.55126.1526.151.11,6450.06%
2023/08/01126.820.126.8026.870.91,5870.06%
2023/07/310.126.82427.2126.76-3.91,536-0.25%
2023/07/28227.1700.0027.2521,4990.13%
2023/07/26127.29227.2427.26-11,419-0.07%
2023/07/2500.00827.1327.04-81,391-0.58%
2023/07/2100.00126.4726.54-11,285-0.08%
2023/07/2000.00126.1826.31-11,250-0.08%
2023/07/1700.00026.3426.3001,1370.00%
2023/07/1400.00526.1526.15-51,100-0.45%
2023/07/1200.00125.4325.49-1986-0.10%
2023/07/1100.00025.1025.1509620.00%
2023/07/070.124.8200.0024.800.19530.01%
2023/07/0400.00525.5225.46-5927-0.54%
2023/07/0300.00025.2125.2609020.00%
2023/06/2800.0010.124.9824.97-10.1873-1.16%
2023/06/2700.00024.9124.9008540.00%
2023/06/0900.00124.6324.63-1806-0.12%
2023/06/0100.00324.0524.12-3874-0.34%
2023/05/2900.00324.0324.04-3901-0.33%
2023/05/2600.00123.8523.86-1888-0.11%
2023/05/1600.000.223.4523.45-0.2929-0.02%
2023/05/0300.001323.2323.24-131,026-1.27%
2023/04/0600.000.722.8622.82-0.71,286-0.05%
2023/03/2200.00922.4722.48-91,292-0.70%
2023/03/20122.1700.0022.1811,2940.08%
2023/03/13122.3700.0022.3311,2850.08%
2023/02/24122.4900.0022.4811,2160.08%
2023/02/2300.000.522.5222.57-0.51,216-0.04%
2023/02/2000.00122.5422.53-11,279-0.08%
2023/02/16122.4000.0022.4811,3660.07%
2023/02/15122.3400.0022.3111,3810.07%
2023/02/13122.29122.2422.3101,3690.00%
2023/02/084.222.1500.0022.154.21,4230.30%
2023/02/070.222.1900.0022.180.21,4050.02%
2023/02/0600.00122.1922.16-11,408-0.07%
2023/02/03122.1000.0022.1311,4000.07%
2023/02/021.222.14122.1822.230.21,3910.01%
2023/02/01122.1200.0022.1511,3750.07%
2023/01/31122.2200.0022.1211,3730.07%
2023/01/162.222.7000.0022.692.21,3230.17%
2023/01/11122.6600.0022.6611,3090.08%
2023/01/10322.6700.0022.7031,3080.23%
2023/01/0900.00722.6122.63-71,307-0.54%
2023/01/04122.285.422.2422.29-4.41,290-0.34%
2023/01/0300.00222.0922.34-21,294-0.15%
2022/12/280.122.3500.0022.330.11,2660.01%
2022/12/2700.00122.4422.42-11,278-0.08%
2022/12/22222.3200.0022.3421,3070.15%
2022/12/20122.1000.0022.1511,3200.08%
2022/12/1200.009022.2922.35-901,309-6.87%
2022/12/0600.001022.3922.30-101,317-0.76%
2022/12/015122.5200.0022.51511,3753.71%
2022/11/281021.9800.0022.08101,3560.74%
2022/11/214021.8900.0021.87401,3313.00%
2022/11/18421.83221.9221.8021,3260.15%
2022/11/151.122.0500.0022.161.11,2490.09%
2022/11/100.121.6900.0021.670.11,1340.01%
2022/10/2000.00521.2021.35-51,119-0.45%
2022/10/1800.001021.7121.68-101,086-0.92%
2022/10/142.121.9900.0021.882.11,0640.20%
2022/10/11122.2600.0022.1011,0280.10%
2022/10/05222.8600.0022.8521,0290.19%
2022/10/03122.4800.0022.4411,0170.10%
2022/09/30322.8000.0022.7539860.30%
2022/09/28123.0800.0023.0419830.10%
2022/09/27123.3000.0023.2819760.10%
2022/09/26123.4000.0023.4319840.10%
2022/09/222.223.6900.0023.752.21,0050.22%
2022/09/190.224.2100.0024.160.29920.02%
2022/09/16224.1100.0024.2129940.20%
2022/09/14224.2700.0024.2429990.20%
2022/08/18124.9700.0025.0211,0310.10%
2022/08/155.125.2500.0025.235.11,0280.50%
2022/08/09124.5800.0024.8319740.10%
2022/08/0500.00224.5424.58-2993-0.20%
2022/08/03124.2500.0024.2411,0150.10%
2022/08/0200.00224.3024.24-21,038-0.19%
2022/07/1800.00123.4323.50-11,313-0.08%
2022/07/112.123.4000.0023.292.11,4200.15%
2022/07/0700.00123.4223.52-11,466-0.07%
2022/07/06123.3000.0023.2011,4970.07%
2022/07/0100.00123.5923.53-11,635-0.06%
2022/06/220.124.4000.0024.180.11,8050.01%
2022/06/2100.00124.4424.41-11,822-0.05%
2022/06/2000.00124.0623.93-11,869-0.05%
2022/06/151024.3800.0024.41101,9230.52%
2022/06/13224.2400.0024.4021,9610.10%
2022/06/091.124.9100.0024.881.11,9660.06%
2022/06/060.124.9800.0025.140.12,0320.00%
2022/05/31525.1900.0025.2652,2080.23%
2022/05/2500.00324.6024.64-32,325-0.13%
2022/05/23024.4800.0024.5602,4210.00%
2022/05/19124.3000.0024.3112,5070.04%
2022/05/16424.3700.0024.3242,5840.15%
2022/05/130.124.2900.0024.330.12,6140.00%
2022/05/120.124.5800.0024.260.12,6670.00%
2022/05/10224.8500.0025.0222,7090.07%
2022/05/09125.20225.1725.04-12,749-0.04%
2022/05/06325.46625.4725.56-32,765-0.11%
2022/04/27126.1200.0026.0013,3580.03%
2022/04/250.726.1600.0026.170.73,8910.02%
2022/04/22126.3300.0026.5014,2760.02%
2022/04/18126.3000.0026.3115,1970.02%
2022/04/11127.2600.0027.2115,4950.02%
2022/04/070.127.241127.3127.01-10.95,413-0.20%
2022/03/3100.00627.0827.07-65,261-0.11%
2022/03/30126.9900.0027.0115,2080.02%
2022/03/291026.8100.0026.77105,1570.19%
2022/03/2800.00126.5626.83-15,135-0.02%
2022/03/2300.00626.7826.85-65,050-0.12%
2022/03/2200.000.326.5026.56-0.35,000-0.01%
2022/03/21126.55326.5426.48-24,963-0.04%
2022/03/18126.45026.4526.4614,9470.02%
2022/03/17226.25326.2626.28-14,877-0.02%
2022/03/16225.7500.0025.9324,8360.04%
2022/03/151.125.6400.0025.641.14,8170.02%
2022/03/140.125.7600.0025.760.14,7990.00%
2022/03/10125.8200.0025.7814,7820.02%
2022/03/08525.1400.0025.1354,7210.11%
2022/03/073.125.5200.0025.473.14,6580.07%
2022/03/030.326.2800.0026.260.34,5230.01%
2022/02/25125.9800.0026.0814,4350.02%
2022/02/240.126.3600.0026.110.14,3470.00%
2022/02/2300.00326.5026.61-34,256-0.07%
2022/02/22326.4700.0026.4934,2370.07%
2022/02/21126.5800.0026.7314,1700.02%
2022/02/1600.0010.126.7026.71-10.14,085-0.25%
2022/02/1510.126.5900.0026.5010.14,0490.25%
2022/02/146.226.58126.5726.615.23,9960.13%
2022/02/11326.74126.7826.8623,9340.05%
2022/02/10126.7400.0026.8413,8940.03%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/08126.62226.5926.62-13,791-0.03%
2022/02/07126.41526.2726.40-43,720-0.11%
2022/01/26626.1200.0026.0763,6270.17%
2022/01/254.125.9100.0025.984.13,5550.12%
2022/01/2400.00125.9526.29-13,403-0.03%
2022/01/21326.1500.0026.0833,2990.09%
2022/01/20626.3900.0026.4563,1300.19%
2022/01/19126.5000.0026.4812,9830.03%
2022/01/181226.6800.0026.64122,8240.42%
2022/01/172328.38228.3728.38212,3710.89%
2022/01/141028.311928.2328.35-91,930-0.47%
2022/01/13328.1500.0028.3131,6240.18%
2022/01/12727.9600.0028.0071,3790.51%
2022/01/11727.69227.5427.8451,1570.43%
2022/01/10327.4400.0027.5239380.32%
2022/01/07127.4000.0027.4218540.12%
2022/01/061027.3000.0027.37107431.35%
2022/01/051327.5100.0027.50135952.18%
2022/01/041127.2500.0027.42115032.18%
2022/01/0300.00127.0426.96-1437-0.23%
2021/12/2800.00226.7326.87-2438-0.46%
2021/12/27126.7000.0026.7114410.23%
2021/12/0200.00226.1426.19-2522-0.38%
2021/11/23226.2000.0026.2026130.33%
2021/10/2600.00525.6125.60-5740-0.68%
2021/10/22125.5200.0025.5217440.13%
2021/09/16425.9000.0025.9149260.43%
2021/09/13225.7300.0025.7729290.22%
2021/08/2300.00124.4024.36-1893-0.11%
2021/08/0600.00225.1225.10-21,014-0.20%
2021/07/2300.002025.1925.19-201,534-1.30%
2021/07/2200.0010425.0525.05-1041,540-6.75% 大賣/鉅額交易
2021/07/2100.008424.8324.85-841,557-5.39%
2021/07/2000.007224.8524.80-721,583-4.55%
2021/07/1600.0023124.9125.06-2311,677-13.77% 大賣/鉅額交易
2021/07/1500.009124.7524.76-911,691-5.38%
2021/07/1400.0014024.6524.67-1401,723-8.12% 大賣/鉅額交易
2021/07/1300.001624.6624.59-161,748-0.92%
2021/07/02224.0900.0024.0921,8560.11%
2021/07/0100.00624.1224.13-61,879-0.32%
2021/06/2800.00524.2124.22-51,959-0.26%
2021/06/15324.0200.0024.0232,3700.13%
2021/05/2100.0027423.7123.75-2742,826-9.69% 大賣/鉅額交易
2021/05/2000.0027223.4623.55-2722,815-9.66% 大賣/鉅額交易
2021/05/1800.0027523.1023.59-2752,810-9.79% 大賣/鉅額交易
2021/05/1700.0027222.7722.65-2722,803-9.70% 大賣/鉅額交易
2021/05/1400.0019223.3123.37-1922,771-6.93% 大賣/鉅額交易
2021/05/12122.65423.0523.41-32,701-0.11%
2021/05/1000.00524.6024.94-52,541-0.20%
2021/05/0700.00324.3824.38-32,497-0.12%
2021/05/0300.00124.1724.10-12,365-0.04%
2021/04/2700.00224.1624.25-22,463-0.08%
2021/04/23323.9300.0023.9432,5450.12%
2021/04/22123.9500.0023.9612,5940.04%
2021/04/1900.00523.9524.01-52,612-0.19%
2021/04/1600.00123.3523.50-12,665-0.04%
2021/04/1500.00123.2523.33-12,714-0.04%
2021/04/14123.0300.0023.0112,7270.04%
2021/04/0900.00122.7022.75-12,812-0.04%
2021/04/0700.001022.8122.85-102,848-0.35%
2021/04/01422.8000.0022.8042,8220.14%
2021/03/2500.00122.4322.43-12,726-0.04%
2021/03/2200.00122.1122.12-12,654-0.04%
2021/03/16122.2500.0022.3112,4380.04%
2021/03/1100.00422.3122.12-42,440-0.16%
2021/03/1000.00121.9722.00-12,377-0.04%
2021/03/0300.00221.6021.62-22,340-0.09%
2021/03/02121.55121.4521.4002,3430.00%
2021/02/2600.00321.4921.41-32,341-0.13%
2021/02/25121.7500.0021.7612,3220.04%
2021/02/2400.00121.5421.46-12,297-0.04%
2021/02/2300.00821.3221.47-82,284-0.35%
2021/02/2200.00421.1921.19-42,219-0.18%
2021/02/1900.00221.1021.15-22,222-0.09%
2021/02/171020.9500.0021.14102,2280.45%
2021/02/05920.7800.0020.7892,2010.41%
2021/02/04120.7100.0020.7312,2110.05%
2021/02/0200.001420.6820.68-142,289-0.61%
2021/02/01120.5400.0020.5512,2910.04%
2021/01/29120.5800.0020.4612,2850.04%
2021/01/26320.793120.7820.78-282,247-1.25%
2021/01/25120.79120.7920.8702,2290.00%
2021/01/22220.8000.0020.7922,1890.09%
2021/01/21320.9000.0020.9032,1690.14%
2021/01/19221.2600.0021.2422,0250.10%
2021/01/14122.15222.1522.17-11,793-0.06%
2021/01/0800.00121.9022.08-11,538-0.06%
2021/01/0600.00321.8021.80-31,409-0.21%
2021/01/05121.860.522.0021.900.51,3410.04%
2021/01/04622.0300.0022.0361,2710.47%
2020/12/31522.07122.0722.0841,2280.33%
2020/12/30521.9200.0021.9951,1970.42%
2020/12/29521.6300.0021.6351,1870.42%
2020/12/28521.5900.0021.6151,1790.42%
2020/12/25521.570.521.5721.574.51,1630.39%
2020/12/24521.5000.0021.5051,1530.43%
2020/12/23521.4600.0021.4651,1580.43%
2020/12/22521.5600.0021.4851,1600.43%
2020/12/21121.5600.0021.5811,1730.09%
2020/12/1400.00121.5421.56-11,173-0.09%
2020/12/1100.00221.5721.51-21,162-0.17%
2020/12/07121.6300.0021.5811,0540.09%
2020/11/19121.55421.5921.56-3966-0.31%
2020/11/18121.58321.5721.60-2958-0.21%
2020/11/1600.00221.5121.51-2977-0.20%
2020/11/1200.00221.3821.38-2995-0.20%
2020/11/0900.00120.8520.86-1958-0.10%
2020/11/06520.6900.0020.7059610.52%
2020/11/04320.5700.0020.5839980.30%
2020/10/20120.3500.0020.3511,2070.08%
2020/10/1900.00520.4320.40-51,215-0.41%
2020/10/1500.00220.4320.48-21,288-0.16%
2020/10/1300.00320.5220.51-31,319-0.23%
2020/10/12120.6200.0020.6011,3360.07%
2020/10/0500.00220.5620.50-21,416-0.14%
2020/09/25120.1100.0020.1711,5490.06%
2020/09/24220.2000.0020.1321,5640.13%
2020/09/23120.5300.0020.5211,5520.06%
2020/09/22220.6600.0020.6321,5580.13%
2020/09/21120.8900.0020.8611,5530.06%
2020/09/04120.88320.9220.91-21,750-0.11%
2020/08/3100.00221.1521.05-21,782-0.11%
2020/08/27121.2200.0021.1911,8330.05%
2020/08/25121.2300.0021.2311,8580.05%
2020/08/24121.1600.0021.1611,8600.05%
2020/08/1900.00221.5221.43-21,872-0.11%
2020/08/18121.4300.0021.4211,8640.05%
2020/08/1700.00121.4221.43-11,889-0.05%
2020/08/14321.24221.2321.2411,8660.05%
2020/08/0700.00521.1521.14-51,866-0.27%
2020/08/06321.2100.0021.1531,8710.16%
2020/08/03420.9200.0020.8941,9220.21%
2020/07/30220.9500.0021.0321,9150.10%
2020/07/2200.00121.2221.24-12,022-0.05%
2020/07/17521.2300.0021.2052,0300.25%
2020/07/10121.1200.0021.0912,0450.05%
2020/07/06121.29121.2621.3102,0390.00%
2020/07/0300.00121.1221.12-12,033-0.05%
2020/07/02220.9900.0021.0022,0460.10%
2020/07/01620.9300.0020.9162,0610.29%
2020/06/30220.8500.0020.8722,1020.10%
2020/06/1700.00220.9020.88-22,293-0.09%
2020/06/1600.001020.7220.86-102,355-0.42%
2020/06/121020.6100.0020.65102,4950.40%
2020/06/11220.9300.0020.8322,5670.08%
2020/06/09121.0800.0021.0712,7200.04%
2020/06/08121.05121.0621.0502,8370.00%
2020/06/0200.00220.4720.52-23,023-0.07%
2020/05/2100.00220.1720.21-23,226-0.06%
2020/05/20220.0900.0020.1123,2450.06%
2020/05/1500.00519.9119.90-53,350-0.15%
2020/05/12520.0500.0020.0553,4280.15%
2020/05/1100.00220.1620.22-23,459-0.06%
2020/05/0800.001220.0419.99-123,469-0.35%
2020/05/07519.8500.0019.9053,5000.14%
2020/05/06119.9200.0019.8713,5600.03%
2020/05/051119.9300.0019.94113,6550.30%
2020/05/04519.732519.8619.79-203,676-0.54%
2020/04/302020.201420.0720.2963,6670.16%
2020/04/291419.892019.8119.89-63,716-0.16%
2020/04/282019.5400.0019.59203,9880.50%
2020/04/2700.002119.2319.45-214,313-0.49%
2020/04/242119.06219.1019.06194,5480.42%
2020/04/23318.9300.0019.0534,7750.06%
2020/04/21119.281619.2719.02-155,077-0.30%
2020/04/2000.003019.5419.55-305,402-0.56%
2020/04/1700.00119.6219.63-15,901-0.02%
2020/04/14219.3000.0019.5326,6780.03%
2020/04/1300.00119.1719.13-16,651-0.02%
2020/04/10219.2200.0019.2226,6180.03%
2020/04/084018.8800.0018.92406,5580.61%
2020/04/01118.38118.3818.4106,4430.00%
2020/03/27218.4500.0018.4026,3170.03%
2020/03/26218.2400.0018.3026,2590.03%
2020/03/25518.4000.0018.3256,2110.08%
2020/03/23117.1800.0017.0716,1240.02%
2020/03/19616.67816.7016.66-26,010-0.03%
2020/03/18217.9700.0017.7125,8590.03%
2020/03/17318.37218.3518.2715,7920.02%
2020/03/16619.0800.0018.8965,6830.11%
2020/03/13318.99118.9019.5025,6030.04%
2020/03/12220.102120.2419.99-195,450-0.35%
2020/03/10120.6200.0020.8215,2460.02%
2020/03/09421.0000.0020.9345,1500.08%
2020/03/021221.2400.0021.23124,8810.25%
2020/02/27121.4600.0021.4514,8120.02%
2020/02/26221.5300.0021.5424,7300.04%
2020/02/25121.6900.0021.6814,6570.02%
2020/02/24221.80121.7421.7414,5990.02%
2020/02/21722.0500.0022.0074,5130.16%
2020/02/17121.8500.0021.8914,3050.02%
2020/02/1300.001021.9321.91-104,223-0.24%
2020/02/1200.001021.8821.90-104,147-0.24%
2020/02/1100.00121.8021.79-14,070-0.02%
2020/02/06321.8500.0021.8833,8780.08%
2020/02/05321.5400.0021.6033,7530.08%
2020/02/0400.001021.5521.59-103,696-0.27%
2020/02/03221.1700.0021.3223,6190.06%
2020/01/311221.5700.0021.53123,5200.34%
2020/01/30322.4100.0022.0233,1950.09%
2020/01/202325.16325.1325.12202,8420.70%
2020/01/164224.7000.0024.71422,2951.83%
2020/01/15224.5200.0024.5122,1270.09%
2020/01/14524.3400.0024.3851,9150.26%
2020/01/131623.8400.0023.92161,5511.03%
2020/01/10424.1800.0024.4841,0330.39%
2020/01/09525.7600.0025.8953801.31%
2019/11/0700.00123.6023.59-179-1.26%
2019/10/31123.2000.0023.201791.26%
2019/10/041022.5700.0022.56107313.62%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音