群益道瓊美國地產 (00714)-永豐金-三重券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.46
漲跌
▼0.08
漲幅
-0.41%
成交量
117張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	18.88	0	0.00	18.90	0.1	366	0.01%
2024/04/01	0.1	19.96	0	0.00	19.95	0.1	370	0.04%
2024/03/11	0	0.00	1	19.74	19.75	-1	368	-0.27%
2024/03/04	1	19.56	0	0.00	19.56	1	372	0.27%
2024/02/16	0	0.00	1	19.17	19.18	-1	364	-0.27%
2024/02/05	1	18.98	0	0.00	19.01	1	361	0.28%
2024/01/18	0.1	19.30	0	0.00	19.30	0.1	383	0.02%
2024/01/03	0	0.00	1	19.92	19.92	-1	387	-0.26%
2023/12/25	1	19.70	0	0.00	19.69	1	377	0.26%
2023/12/18	0.1	19.68	0	0.00	19.77	0.1	377	0.03%
2023/12/13	0	0.00	0.2	18.91	18.94	-0.2	350	-0.05%
2023/12/04	0	0.00	3	18.78	18.78	-3	335	-0.90%
2023/11/22	0.1	17.99	0	0.00	17.98	0.1	312	0.02%
2023/11/16	0	0.00	3	18.25	18.20	-3	306	-0.98%
2023/11/07	0.2	17.80	0	0.00	17.71	0.2	296	0.07%
2023/10/12	0	0.00	8	17.88	17.94	-8	254	-3.14%
2023/10/03	5	17.49	0	0.00	17.52	5	254	1.96%
2023/09/27	3	17.71	0	0.00	17.70	3	258	1.16%
2023/09/22	4	18.10	0	0.00	18.10	4	263	1.52%
2023/09/15	0	0.00	5	18.83	18.81	-5	264	-1.89%
2023/09/14	5.1	18.57	0	0.00	18.56	5.1	263	1.91%
2023/09/08	0	0.00	3	18.85	18.83	-3	263	-1.14%
2023/09/06	6	18.75	0	0.00	18.71	6	268	2.24%
2023/08/30	0	0.00	3	18.92	18.92	-3	281	-1.07%
2023/08/29	0	0.00	6	18.73	18.77	-6	281	-2.13%
2023/08/17	6	18.59	0	0.00	18.56	6	295	2.03%
2023/08/16	3	18.78	0	0.00	18.75	3	294	1.02%
2023/08/08	0	0.00	3	19.14	19.15	-3	291	-1.03%
2023/08/07	3	19.01	0	0.00	18.97	3	291	1.03%
2023/08/01	0	0.00	5	19.35	19.30	-5	292	-1.71%
2023/07/31	0.1	19.20	0	0.00	19.20	0.1	291	0.02%
2023/07/28	5	19.25	0	0.00	19.23	5	292	1.71%
2023/07/24	0	0.00	1	19.39	19.41	-1	291	-0.34%
2023/07/17	0	0.00	1	19.32	19.34	-1	312	-0.32%
2023/07/14	1	19.31	0	0.00	19.29	1	309	0.32%
2023/07/11	0	0.00	1	19.12	19.12	-1	325	-0.31%
2023/07/05	1	19.01	0	0.00	19.02	1	332	0.30%
2023/07/04	1	18.99	0	0.00	18.97	1	332	0.30%
2023/06/30	0	0.00	1	18.76	18.76	-1	337	-0.30%
2023/06/28	0	0.00	1	18.51	18.54	-1	351	-0.28%
2023/06/27	1	18.24	1	18.20	18.26	0	359	0.00%
2023/06/26	1	18.02	0	0.00	18.03	1	364	0.27%
2023/06/20	1	18.50	0	0.00	18.49	1	421	0.24%
2023/06/16	0	0.00	1	18.51	18.50	-1	429	-0.23%
2023/06/05	0	0.00	1	18.09	18.12	-1	500	-0.20%
2023/05/22	0.1	17.81	0	0.00	17.85	0.1	508	0.02%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/05/11	0	0.00	2	18.33	18.32	-2	498	-0.40%
2023/04/12	1	18.40	0	0.00	18.43	1	484	0.21%
2023/04/11	2	18.26	0	0.00	18.26	2	478	0.42%
2023/03/30	0	0.00	1	17.73	17.76	-1	458	-0.22%
2023/03/23	1	17.32	0	0.00	17.22	1	409	0.24%
2023/03/16	0	0.00	1	18.24	18.22	-1	349	-0.29%
2023/03/13	1	18.06	0	0.00	18.09	1	316	0.32%
2023/03/03	0	0.00	1	18.84	18.85	-1	299	-0.33%
2023/03/02	1	18.64	0	0.00	18.68	1	300	0.33%
2023/02/01	0	0.00	3	19.57	19.61	-3	306	-0.98%
2023/01/17	2	19.45	0	0.00	19.43	2	307	0.65%
2023/01/13	1	19.55	0	0.00	19.56	1	312	0.32%
2023/01/10	0.1	18.70	0	0.00	18.71	0.1	308	0.03%
2022/12/14	0	0.00	1	19.43	19.37	-1	409	-0.24%
2022/12/05	1	19.21	0	0.00	19.20	1	434	0.23%
2022/10/18	0	0.00	1	18.34	18.37	-1	523	-0.19%
2022/10/07	1.1	18.34	0	0.00	18.36	1.1	499	0.21%
2022/10/04	0	19.00	0	0.00	19.00	0	471	0.01%
2022/09/28	0	0.00	4	18.65	18.64	-4	464	-0.86%
2022/08/15	0	0.00	4	21.90	21.91	-4	515	-0.78%
2022/06/23	0	0.00	1	19.32	19.35	-1	846	-0.12%
2022/06/17	0	0.00	4	18.75	18.76	-4	824	-0.49%
2022/06/16	0	0.00	1	19.14	19.12	-1	822	-0.12%
2022/06/15	2	18.78	0	0.00	18.76	2	818	0.24%
2022/05/20	1	20.19	0	0.00	20.19	1	767	0.13%
2022/05/06	1	21.49	0	0.00	21.57	1	770	0.13%
2022/05/03	2	21.65	0	0.00	21.66	2	767	0.26%
2022/04/27	1	22.63	0	0.00	22.63	1	775	0.13%
2022/04/25	1	22.94	0	0.00	22.97	1	854	0.12%
2022/04/21	0	0.00	5	23.33	23.50	-5	956	-0.52%
2022/04/19	2	23.13	0	0.00	23.14	2	1,073	0.19%
2022/04/18	2	23.13	0	0.00	23.15	2	1,064	0.19%
2022/04/13	1	23.06	0	0.00	23.08	1	1,023	0.10%
2022/04/08	1	23.06	0	0.00	23.06	1	979	0.10%
2022/04/06	0	0.00	4	22.99	22.99	-4	958	-0.42%
2022/04/01	0	0.00	2	22.63	22.63	-2	941	-0.21%
2022/03/23	1	21.89	0	0.00	21.91	1	879	0.11%
2022/03/21	1	21.84	0	0.00	21.86	1	881	0.11%
2022/03/11	1	21.35	0	0.00	21.36	1	874	0.11%
2022/03/07	0	0.00	1	21.28	21.30	-1	877	-0.11%
2022/02/15	1	20.86	0	0.00	20.85	1	782	0.13%
2022/02/14	1.2	21.02	0	0.00	21.02	1.2	777	0.15%
2022/02/11	0.4	21.36	0	0.00	21.26	0.4	769	0.05%
2022/01/19	0.4	21.90	0	0.00	21.79	0.4	703	0.06%
2022/01/13	13	23.02	5	23.19	23.03	8	499	1.60%
2022/01/12	1	23.06	0	0.00	23.60	1	418	0.24%
2022/01/06	1	23.06	0	0.00	23.05	1	318	0.31%
2022/01/05	1	23.63	0	0.00	23.63	1	310	0.32%
2021/12/23	0	0.00	1	23.23	23.25	-1	318	-0.31%
2021/12/21	0	0.00	1	22.84	22.94	-1	316	-0.32%
2021/12/15	1	22.80	0	0.00	22.79	1	316	0.32%
2021/12/02	1	21.80	0	0.00	21.78	1	310	0.32%
2021/10/15	0	0.00	1	22.49	22.58	-1	272	-0.37%
2021/10/14	0	0.00	1	22.39	22.36	-1	270	-0.37%
2021/10/08	2	22.03	0	0.00	22.03	2	262	0.76%
2021/07/14	0	0.00	1	22.48	22.50	-1	238	-0.42%
2021/07/05	1	22.02	0	0.00	22.03	1	235	0.42%
2021/06/02	0	0.00	1	21.49	21.51	-1	150	-0.67%
2021/05/26	1	21.18	0	0.00	21.17	1	168	0.59%
2021/02/23	0	0.00	1	19.15	19.16	-1	158	-0.63%
2021/02/04	1	18.80	0	0.00	18.80	1	166	0.60%
2021/02/03	0	0.00	1	18.91	18.91	-1	166	-0.60%
2021/01/26	1	18.59	0	0.00	18.59	1	166	0.60%
2021/01/25	0	0.00	3	18.58	18.58	-3	169	-1.77%
2021/01/20	1	18.22	0	0.00	18.20	1	176	0.57%
2021/01/19	2	18.39	3	18.39	18.37	-1	175	-0.57%
2021/01/18	0	0.00	5	18.32	18.39	-5	175	-2.85%
2021/01/06	5	17.96	0	0.00	17.91	5	185	2.70%
2020/12/28	0	0.00	1	18.48	18.49	-1	199	-0.50%
2020/12/25	0	0.00	1	18.51	18.47	-1	192	-0.52%
2020/12/24	2	18.30	0	0.00	18.29	2	192	1.04%
2020/11/19	3	18.78	0	0.00	18.78	3	143	2.09%
2019/04/12	0	0.00	1	21.50	21.49	-1	127	-0.79%
2019/02/20	0	0.00	1	20.51	20.49	-1	115	-0.86%
2019/01/30	0	0.00	1	19.60	19.64	-1	110	-0.91%
2018/12/25	1	17.87	0	0.00	17.95	1	109	0.92%
2018/12/18	1	18.90	0	0.00	18.81	1	114	0.87%
2018/07/04	0	0.00	1	20.00	20.00	-1	114	-0.88%
2018/05/09	0	0.00	1	18.70	18.70	-1	110	-0.90%
2018/02/09	1	17.46	0	0.00	17.48	1	377	0.26%
2018/01/15	1	18.80	0	0.00	18.77	1	633	0.16%