台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.54
  • 漲跌
    ▲0.13
  • 漲幅
    +0.67%
  • 成交量
    328
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/160.118.8800.0018.900.13660.01%
2024/04/010.119.9600.0019.950.13700.04%
2024/03/1100.00119.7419.75-1368-0.27%
2024/03/04119.5600.0019.5613720.27%
2024/02/1600.00119.1719.18-1364-0.27%
2024/02/05118.9800.0019.0113610.28%
2024/01/180.119.3000.0019.300.13830.02%
2024/01/0300.00119.9219.92-1387-0.26%
2023/12/25119.7000.0019.6913770.26%
2023/12/180.119.6800.0019.770.13770.03%
2023/12/1300.000.218.9118.94-0.2350-0.05%
2023/12/0400.00318.7818.78-3335-0.90%
2023/11/220.117.9900.0017.980.13120.02%
2023/11/1600.00318.2518.20-3306-0.98%
2023/11/070.217.8000.0017.710.22960.07%
2023/10/1200.00817.8817.94-8254-3.14%
2023/10/03517.4900.0017.5252541.96%
2023/09/27317.7100.0017.7032581.16%
2023/09/22418.1000.0018.1042631.52%
2023/09/1500.00518.8318.81-5264-1.89%
2023/09/145.118.5700.0018.565.12631.91%
2023/09/0800.00318.8518.83-3263-1.14%
2023/09/06618.7500.0018.7162682.24%
2023/08/3000.00318.9218.92-3281-1.07%
2023/08/2900.00618.7318.77-6281-2.13%
2023/08/17618.5900.0018.5662952.03%
2023/08/16318.7800.0018.7532941.02%
2023/08/0800.00319.1419.15-3291-1.03%
2023/08/07319.0100.0018.9732911.03%
2023/08/0100.00519.3519.30-5292-1.71%
2023/07/310.119.2000.0019.200.12910.02%
2023/07/28519.2500.0019.2352921.71%
2023/07/2400.00119.3919.41-1291-0.34%
2023/07/1700.00119.3219.34-1312-0.32%
2023/07/14119.3100.0019.2913090.32%
2023/07/1100.00119.1219.12-1325-0.31%
2023/07/05119.0100.0019.0213320.30%
2023/07/04118.9900.0018.9713320.30%
2023/06/3000.00118.7618.76-1337-0.30%
2023/06/2800.00118.5118.54-1351-0.28%
2023/06/27118.24118.2018.2603590.00%
2023/06/26118.0200.0018.0313640.27%
2023/06/20118.5000.0018.4914210.24%
2023/06/1600.00118.5118.50-1429-0.23%
2023/06/0500.00118.0918.12-1500-0.20%
2023/05/220.117.8100.0017.850.15080.02%
2023/05/17117.8100.0017.8115060.20%
2023/05/1100.00218.3318.32-2498-0.40%
2023/04/12118.4000.0018.4314840.21%
2023/04/11218.2600.0018.2624780.42%
2023/03/3000.00117.7317.76-1458-0.22%
2023/03/23117.3200.0017.2214090.24%
2023/03/1600.00118.2418.22-1349-0.29%
2023/03/13118.0600.0018.0913160.32%
2023/03/0300.00118.8418.85-1299-0.33%
2023/03/02118.6400.0018.6813000.33%
2023/02/0100.00319.5719.61-3306-0.98%
2023/01/17219.4500.0019.4323070.65%
2023/01/13119.5500.0019.5613120.32%
2023/01/100.118.7000.0018.710.13080.03%
2022/12/1400.00119.4319.37-1409-0.24%
2022/12/05119.2100.0019.2014340.23%
2022/10/1800.00118.3418.37-1523-0.19%
2022/10/071.118.3400.0018.361.14990.21%
2022/10/04019.0000.0019.0004710.01%
2022/09/2800.00418.6518.64-4464-0.86%
2022/08/1500.00421.9021.91-4515-0.78%
2022/06/2300.00119.3219.35-1846-0.12%
2022/06/1700.00418.7518.76-4824-0.49%
2022/06/1600.00119.1419.12-1822-0.12%
2022/06/15218.7800.0018.7628180.24%
2022/05/20120.1900.0020.1917670.13%
2022/05/06121.4900.0021.5717700.13%
2022/05/03221.6500.0021.6627670.26%
2022/04/27122.6300.0022.6317750.13%
2022/04/25122.9400.0022.9718540.12%
2022/04/2100.00523.3323.50-5956-0.52%
2022/04/19223.1300.0023.1421,0730.19%
2022/04/18223.1300.0023.1521,0640.19%
2022/04/13123.0600.0023.0811,0230.10%
2022/04/08123.0600.0023.0619790.10%
2022/04/0600.00422.9922.99-4958-0.42%
2022/04/0100.00222.6322.63-2941-0.21%
2022/03/23121.8900.0021.9118790.11%
2022/03/21121.8400.0021.8618810.11%
2022/03/11121.3500.0021.3618740.11%
2022/03/0700.00121.2821.30-1877-0.11%
2022/02/15120.8600.0020.8517820.13%
2022/02/141.221.0200.0021.021.27770.15%
2022/02/110.421.3600.0021.260.47690.05%
2022/01/190.421.9000.0021.790.47030.06%
2022/01/131323.02523.1923.0384991.60%
2022/01/12123.0600.0023.6014180.24%
2022/01/06123.0600.0023.0513180.31%
2022/01/05123.6300.0023.6313100.32%
2021/12/2300.00123.2323.25-1318-0.31%
2021/12/2100.00122.8422.94-1316-0.32%
2021/12/15122.8000.0022.7913160.32%
2021/12/02121.8000.0021.7813100.32%
2021/10/1500.00122.4922.58-1272-0.37%
2021/10/1400.00122.3922.36-1270-0.37%
2021/10/08222.0300.0022.0322620.76%
2021/07/1400.00122.4822.50-1238-0.42%
2021/07/05122.0200.0022.0312350.42%
2021/06/0200.00121.4921.51-1150-0.67%
2021/05/26121.1800.0021.1711680.59%
2021/02/2300.00119.1519.16-1158-0.63%
2021/02/04118.8000.0018.8011660.60%
2021/02/0300.00118.9118.91-1166-0.60%
2021/01/26118.5900.0018.5911660.60%
2021/01/2500.00318.5818.58-3169-1.77%
2021/01/20118.2200.0018.2011760.57%
2021/01/19218.39318.3918.37-1175-0.57%
2021/01/1800.00518.3218.39-5175-2.85%
2021/01/06517.9600.0017.9151852.70%
2020/12/2800.00118.4818.49-1199-0.50%
2020/12/2500.00118.5118.47-1192-0.52%
2020/12/24218.3000.0018.2921921.04%
2020/11/19318.7800.0018.7831432.09%
2019/04/1200.00121.5021.49-1127-0.79%
2019/02/2000.00120.5120.49-1115-0.86%
2019/01/3000.00119.6019.64-1110-0.91%
2018/12/25117.8700.0017.9511090.92%
2018/12/18118.9000.0018.8111140.87%
2018/07/0400.00120.0020.00-1114-0.88%
2018/05/0900.00118.7018.70-1110-0.90%
2018/02/09117.4600.0017.4813770.26%
2018/01/15118.8000.0018.7716330.16%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音