• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    13.39
  • 漲跌
    ▼0.15
  • 漲幅
    -1.11%
  • 成交量
    33,625張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2733.113.36113.3513.3932.128,3460.11%
2025/02/269713.5000.0013.549728,4840.34%
2025/02/25414.18214.1814.23228,1390.01%
2025/02/242713.9700.0013.952728,0800.10%
2025/02/2100.00214.8114.70-227,573-0.01%
2025/02/1900.00114.5214.55-129,0760.00%
2025/02/1800.00214.3614.40-229,290-0.01%
2025/02/17714.10514.1814.23229,4880.01%
2025/02/14514.291214.2914.30-729,757-0.02%
2025/02/1320.114.1900.0014.0920.131,5200.06%
2025/02/1200.00214.9314.92-231,275-0.01%
2025/02/11614.71214.6414.73431,4090.01%
2025/02/07114.03514.0614.17-432,459-0.01%
2025/02/06914.2100.0014.20933,4990.03%
2025/02/050.114.7000.0014.620.133,7390.00%
2025/02/041114.4900.0014.431135,4680.03%
2025/02/03914.9300.0014.95935,8780.03%
2025/01/22115.5300.0015.54136,9390.00%
2025/01/21015.7935.315.7915.76-35.238,170-0.09%
2025/01/20115.9700.0015.97138,4300.00%
2025/01/17516.4000.0016.43538,5250.01%
2025/01/1600.00116.6516.56-139,3840.00%
2025/01/1510015.89100.115.9315.92-0.139,3570.00%
2025/01/1410016.18145.316.1216.07-45.340,064-0.11% 大賣/
2025/01/13316.283.316.3116.35-0.340,0830.00%
2025/01/1000.00114.8214.86-139,3000.00%
2025/01/09114.2700.0014.37139,3940.00%
2025/01/0610014.69116.114.6114.41-16.140,934-0.04% 大賣/
2025/01/0300.001414.3814.39-1441,602-0.03%
2025/01/0200.00113.9913.89-143,0190.00%
2024/12/3111013.6918213.7313.77-7243,701-0.16% 大買/大賣/
2024/12/3010113.4711313.4913.49-1247,498-0.03% 大買/大賣/
2024/12/261213.31113.3213.261147,8100.02%
2024/12/2500.00513.1613.18-548,782-0.01%
2024/12/241013.0400.0013.091049,5950.02%
2024/12/2310013.1010113.1313.16-149,9670.00% 大賣/
2024/12/201612.91112.9212.921550,3310.03%
2024/12/19513.05313.0613.04250,7160.00%
2024/12/1810213.0912213.1113.13-2051,927-0.04% 大買/大賣/
2024/12/1700.00213.3113.32-252,5940.00%
2024/12/16113.453113.4413.39-3053,600-0.06%
2024/12/1300.00213.1613.14-253,4650.00%
2024/12/12513.217713.1713.21-7254,095-0.13%
2024/12/1100.00312.8212.86-353,053-0.01%
2024/12/10112.66512.6212.62-454,272-0.01%
2024/12/092112.4800.0012.572154,5560.04%
2024/12/064012.6900.0012.714054,4330.07%
2024/12/054812.8100.0012.844854,8660.09%
2024/12/0400.005213.2613.30-5256,975-0.09%
2024/12/03612.7200.0012.78657,7630.01%
2024/12/02812.7900.0012.84857,6870.01%
2024/11/2910512.9310712.9813.01-258,8990.00% 大買/大賣/
2024/11/281412.8000.0012.801459,1640.02%
2024/11/27612.837112.8112.86-6559,336-0.11%
2024/11/268712.8300.0012.948759,7340.15%
2024/11/252113.671613.4613.41560,7800.01%
2024/11/2210513.42273.113.4413.32-168.161,026-0.28% 大買/大賣/鉅額交易
2024/11/21112.9800.0012.99160,6500.00%
2024/11/2000.001813.0213.03-1861,809-0.03%
2024/11/1900.001813.0613.06-1862,269-0.03%
2024/11/182412.4300.0012.462462,7430.04%
2024/11/151112.714012.7612.65-2962,547-0.05%
2024/11/14512.6700.0012.65562,3760.01%
2024/11/1300.005012.6912.71-5062,505-0.08%
2024/11/1224612.615512.5712.5519162,4270.31% 大買/鉅額交易
2024/11/111213.1500.0013.191261,2600.02%
2024/11/0800.002513.6413.64-2560,996-0.04%
2024/11/0700.00413.7613.74-461,063-0.01%
2024/11/06313.451013.6013.40-761,245-0.01%
2024/11/0500.001413.5413.59-1461,556-0.02%
2024/11/041113.25213.2513.24961,2690.01%
2024/11/01013.2227413.2113.24-27462,531-0.44% 大賣/鉅額交易
2024/10/303.112.3000.0012.323.160,9940.01%
2024/10/29151.112.3400.0012.29151.160,8470.25% 大買/鉅額交易
2024/10/2819412.76512.7312.7318959,9380.32% 大買/鉅額交易
2024/10/251813.4100.0013.391859,1420.03%
2024/10/24013.822013.7813.81-2059,030-0.03%
2024/10/231013.797013.7713.83-6058,935-0.10%
2024/10/2200.005113.2113.18-5158,074-0.09%
2024/10/2111112.9200.0013.0011158,0450.19% 大買/鉅額交易
2024/10/1800.003013.4413.48-3057,162-0.05%
2024/10/174013.4700.0013.424057,0920.07%
2024/10/16413.4300.0013.44456,9790.01%
2024/10/153513.6200.0013.473556,6290.06%
2024/10/14414.65114.7514.77355,4790.01%
2024/10/11015.01415.0615.06-455,119-0.01%
2024/10/09314.5258.414.5514.58-55.454,511-0.10%
2024/10/08115.6313815.3415.30-13753,525-0.26% 大賣/鉅額交易
2024/10/07214.5878.314.5914.59-76.351,557-0.15%
2024/10/0400.0024814.4814.48-24850,574-0.49% 大賣/鉅額交易
2024/10/010.112.5100.0012.510.146,3760.00%
2024/09/3000.00312.5212.51-346,276-0.01%
2024/09/272412.1000.0012.182445,5950.05%
2024/09/267412.8000.0012.697444,4600.17%
2024/09/25813.366113.3813.35-5343,545-0.12%
2024/09/24013.2800.0013.30043,1430.00%
2024/09/231013.353813.4113.40-2842,632-0.07%
2024/09/20613.186613.1513.18-6042,063-0.14%
2024/09/19512.85212.9112.93340,7590.01%
2024/09/181012.793512.8212.77-2540,052-0.06%
2024/09/161212.2400.0012.221238,9650.03%
2024/09/1310.112.5710212.5712.58-91.938,368-0.24% 大賣/
2024/09/1210.112.1613512.1012.23-124.937,517-0.33% 大賣/鉅額交易
2024/09/11215.211.701411.7211.74201.237,1470.54% 大買/鉅額交易
2024/09/100.112.6000.0012.490.135,1490.00%
2024/09/09612.533912.5212.54-3334,600-0.10%
2024/09/0656.312.805012.7612.816.333,8000.02%
2024/09/0536212.93412.9412.9135832,8441.09% 大買/鉅額交易
2024/09/0415113.2400.0013.2915130,5480.49% 大買/鉅額交易
2024/09/0300.002914.4414.46-2928,987-0.10%
2024/09/027014.2000.0014.207028,7930.24%
2024/08/3000.001315.0215.10-1327,838-0.05%
2024/08/291114.5500.0014.631128,2820.04%
2024/08/282114.931614.9714.90528,3100.02%
2024/08/2700.002015.4315.48-2028,053-0.07%
2024/08/26014.8731514.8714.84-31526,504-1.19% 大賣/鉅額交易
2024/08/23314.21214.2114.24126,0070.00%
2024/08/22141.313.79413.8013.84137.325,7870.53% 大買/鉅額交易
2024/08/2150.414.19614.2314.2044.424,6100.18%
2024/08/2014914.3800.0014.3214923,9370.62% 大買/鉅額交易
2024/08/19915.1000.0015.04922,7220.04%
2024/08/1600.0015015.6415.56-15022,556-0.66% 大賣/鉅額交易
2024/08/152.315.3100.0015.282.322,4160.01%
2024/08/141515.7500.0015.751522,0990.07%
2024/08/13016.032016.0015.96-2021,878-0.09%
2024/08/1200.00315.2915.35-321,163-0.01%
2024/08/09015.14215.0915.08-221,136-0.01%
2024/08/081514.944414.9114.87-2920,877-0.14%
2024/08/071614.2000.0014.421620,4410.08%
2024/08/0619414.5100.0014.5619419,5460.99% 大買/鉅額交易
2024/08/0547.314.4700.0014.2847.318,8420.25%
2024/08/022.115.5200.0015.652.117,3680.01%
2024/08/01716.094316.1516.19-3617,212-0.21%
2024/07/311515.21215.4315.441316,9270.08%
2024/07/304715.212015.1815.192716,7070.16%
2024/07/29315.8200.0015.97316,6420.02%
2024/07/26516.2800.0016.29516,3850.03%
2024/07/23216.2500.0016.25216,3010.01%
2024/07/22816.4700.0016.49816,2890.05%
2024/07/19217.0100.0017.03215,9980.01%
2024/07/18217.29217.2017.29016,1020.00%
2024/07/17316.6500.0016.68316,0330.02%
2024/07/16217.0200.0017.02216,1940.01%
2024/07/1210517.4410017.3617.35517,2360.03% 大買/
2024/07/1110517.4710017.5017.46517,3640.03% 大買/
2024/07/10116.9700.0016.96117,4750.01%
2024/07/0900.00317.3917.40-317,626-0.02%
2024/07/081017.6900.0017.681017,5830.06%
2024/07/04017.971117.9817.94-1117,639-0.06%
2024/07/0310017.9310017.9517.94017,6830.00%
2024/07/02317.95517.9617.95-217,955-0.01%
2024/07/0110517.3010017.3317.36518,0450.03% 大買/
2024/06/28317.445.117.4617.46-2.118,135-0.01%
2024/06/2600.000.117.0317.07-0.118,1820.00%
2024/06/21517.012817.0217.01-2318,253-0.13%
2024/06/1900.001216.9516.95-1218,290-0.07%
2024/06/1800.001716.5316.48-1718,181-0.09%
2024/06/1410015.8910615.9315.93-618,031-0.03% 大賣/
2024/06/13115.822615.8515.87-2518,048-0.14%
2024/06/12615.85815.8215.92-218,155-0.01%
2024/06/11215.593115.5715.60-2918,139-0.16%
2024/06/0700.0012115.0215.01-12117,447-0.69% 大賣/鉅額交易
2024/06/06314.58214.5914.58117,1660.01%
2024/06/0511214.1600.0014.1711217,2440.65% 大買/鉅額交易
2024/06/0472.114.4200.0014.4272.116,7120.43%
2024/06/031415.5700.0015.531415,8370.09%
2024/05/312115.8000.0015.832115,4630.14%
2024/05/30916.42616.3616.36315,1580.02%
2024/05/2900.001216.6116.63-1215,442-0.08%
2024/05/2800.001216.1316.12-1215,127-0.08%
2024/05/24215.5000.0015.50214,8950.01%
2024/05/232015.5400.0015.542015,0210.13%
2024/05/22215.9600.0015.92214,7950.01%
2024/05/21516.2900.0016.24514,5810.03%
2024/05/2000.00216.5316.50-214,671-0.01%
2024/05/1700.00216.2316.26-214,874-0.01%
2024/05/15416.0100.0016.05415,5550.03%
2024/05/1400.00216.2816.28-217,134-0.01%
2024/05/13515.9100.0015.95518,0530.03%
2024/05/101716.62216.6116.671518,4570.08%
2024/05/0900.00216.4616.48-218,573-0.01%
2024/05/08716.0800.0016.01718,6270.04%
2024/05/07516.3000.0016.32518,7740.03%
2024/05/06616.1900.0016.24619,7440.03%
2024/05/033.116.5100.0016.513.120,4390.02%
2024/05/022916.4900.0016.582920,6930.14%
2024/04/30117.7900.0017.79120,3570.00%
2024/04/29118.0100.0018.03121,2480.00%
2024/04/26418.22118.1818.24321,4950.01%
2024/04/24317.96117.9717.97222,0520.01%
2024/04/22417.3600.0017.34422,3040.02%
2024/04/192018.39218.1218.311822,2940.08%
2024/04/18817.6500.0017.67822,5130.04%
2024/04/1700.00518.5718.51-522,560-0.02%
2024/04/16518.96318.9418.95223,0710.01%
2024/04/1500.00118.5318.62-123,6200.00%
2024/04/1220018.6120118.6618.67-123,7720.00% 大買/大賣/
2024/04/11318.7200.0018.73324,0170.01%
2024/04/1000.00518.1618.16-525,040-0.02%
2024/04/0900.00418.6818.61-426,025-0.02%
2024/04/0800.001518.3018.34-1526,311-0.06%
2024/04/03117.96518.0217.95-426,920-0.01%
2024/04/02117.54517.5317.51-427,196-0.01%
2024/04/0100.00517.2517.27-527,807-0.02%
2024/03/2900.00517.1317.12-527,856-0.02%
2024/03/28516.6800.0016.68527,9170.02%
2024/03/2510016.4810216.4516.47-229,260-0.01% 大賣/
2024/03/22216.27116.2416.25129,8680.00%
2024/03/21216.6900.0016.69230,1430.01%
2024/03/2010016.8911516.8416.86-1531,039-0.05% 大賣/
2024/03/1910016.7111616.6816.65-1631,405-0.05% 大賣/
2024/03/1800.003816.2016.24-3833,262-0.11%
2024/03/1510016.0712216.0616.05-2233,332-0.07% 大賣/
2024/03/1410315.6115115.5915.57-4833,559-0.14% 大買/大賣/
2024/03/1310015.0010515.0015.03-534,057-0.01% 大賣/
2024/03/1200.0011514.9814.99-11535,321-0.33% 大賣/鉅額交易
2024/03/1110614.6800.0014.7310635,6810.30% 大買/鉅額交易
2024/03/0810215.3010415.3515.35-235,737-0.01% 大買/大賣/
2024/03/0710015.2810015.2115.19037,1710.00%
2024/03/0510015.1510015.1815.14038,1550.00%
2024/03/0410015.55370.115.4815.42-270.138,375-0.70% 大賣/鉅額交易
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音