台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20123.2600.0023.2912830.35%
2024/06/05122.1900.0022.2113670.27%
2024/05/21121.8500.0021.8414480.22%
2024/05/151021.8400.0021.79104762.10%
2024/04/150.122.8600.0022.850.14890.01%
2024/04/0200.00123.0222.97-1500-0.20%
2024/03/290.122.7500.0022.870.15070.01%
2024/03/220.122.7000.0022.560.14900.01%
2024/03/1800.000.322.5522.85-0.3494-0.06%
2024/03/14122.9200.0022.7514920.20%
2024/02/210.120.7500.0020.750.14190.02%
2024/01/30820.1200.0020.1683892.05%
2024/01/2500.00220.1320.12-2407-0.49%
2024/01/170.119.7500.0019.540.14160.01%
2024/01/09520.0700.0020.0455210.96%
2023/12/210.120.3000.0020.270.16140.01%
2023/12/19120.5000.0020.4116100.16%
2023/12/1800.00120.5620.50-1607-0.16%
2023/12/1200.00219.7219.74-2574-0.35%
2023/11/2900.00119.3919.39-1535-0.19%
2023/11/090.118.5200.0018.550.15120.01%
2023/10/2500.001418.1718.17-14491-2.85%
2023/09/221419.2500.0019.33142735.12%
2023/09/1800.001019.7719.75-10271-3.69%
2023/09/061019.3800.0019.33102693.71%
2023/07/240.119.1000.0019.190.12590.02%
2023/07/06119.0000.0018.9512620.38%
2023/06/150.119.1300.0019.120.12410.02%
2023/05/15117.8900.0017.8812280.44%
2023/04/25117.7800.0017.8312560.39%
2023/04/1900.00118.5318.40-1252-0.40%
2023/02/22118.6000.0018.7012070.48%
2022/12/20116.8000.0016.6912640.38%
2022/12/12216.6800.0016.7222750.73%
2022/09/1300.000.418.1018.09-0.4244-0.16%
2022/08/1100.000.317.9817.99-0.3219-0.12%
2022/07/280.217.3300.0017.320.22230.09%
2022/07/0100.00216.7316.61-2250-0.80%
2022/06/28117.4700.0017.3712500.40%
2022/06/2000.00117.3717.23-1238-0.42%
2022/05/3000.00518.2918.31-5260-1.92%
2022/05/2500.002017.9318.04-20258-7.74%
2022/05/18518.0400.0018.0852691.85%
2022/04/25118.9900.0018.8512840.35%
2022/04/18119.1500.0019.1512940.34%
2022/04/13119.2000.0019.3612930.34%
2022/04/1100.00519.3519.31-5290-1.72%
2022/04/07119.6000.0019.4712860.35%
2022/03/2500.00120.0620.06-1292-0.34%
2022/03/21319.9800.0020.0433040.98%
2022/03/17219.9900.0020.0323170.63%
2022/03/1000.00419.9619.98-4324-1.23%
2022/03/09119.6600.0019.6913230.31%
2022/03/01419.8900.0019.8943451.16%
2022/02/140.419.9700.0019.850.43810.12%
2022/02/11119.9800.0019.9813870.26%
2022/01/0600.00319.8819.84-3666-0.45%
2022/01/03119.79219.9219.78-1677-0.15%
2021/12/14519.3600.0019.3657280.69%
2021/12/080.119.5500.0019.500.17290.01%
2021/11/26119.3600.0019.3517240.14%
2021/11/11219.5800.0019.5426960.29%
2021/11/09419.4800.0019.4946930.58%
2021/10/29119.3300.0019.3416810.15%
2021/10/28319.3600.0019.3836760.44%
2021/10/26119.3200.0019.3016640.15%
2021/10/22319.2600.0019.2536410.47%
2021/10/21119.1300.0019.1116280.16%
2021/10/1900.00120.2020.20-1509-0.20%
2021/10/18420.68221.1021.1524990.40%
2021/10/08220.4900.0020.5024460.45%
2021/10/06520.1600.0020.1754481.12%
2021/09/3000.00120.3020.40-1424-0.24%
2021/08/0200.001021.8121.79-10517-1.93%
2021/07/3000.002821.8221.77-28519-5.39%
2021/07/2800.007921.5621.60-79533-14.80%
2021/07/2700.005321.8721.84-53540-9.81%
2021/07/2200.005221.7021.58-52554-9.37%
2021/07/2100.0012021.5421.59-120565-21.22% 大賣/鉅額交易
2021/07/2000.0015621.6021.47-156571-27.29% 大賣/鉅額交易
2021/07/1600.0011921.5921.56-119600-19.81% 大賣/鉅額交易
2021/07/1500.009821.5021.55-98609-16.07%
2021/07/1400.0039221.4021.40-392613-63.91% 大賣/鉅額交易
2021/07/1300.001421.5821.45-14615-2.28%
2021/07/1200.0011221.5121.51-112620-18.06% 大賣/鉅額交易
2021/07/0900.0025021.4721.46-250623-40.12% 大賣/鉅額交易
2021/07/0800.0025321.5621.55-253630-40.10% 大賣/鉅額交易
2021/07/06221.6200.0021.6326660.30%
2021/07/0115621.4700.0021.3915668522.77% 大買/鉅額交易
2021/06/3036921.5600.0021.5536969253.32% 大買/鉅額交易
2021/06/2925521.5400.0021.5025569036.93% 大買/鉅額交易
2021/06/2867021.8300.0021.8367068997.13% 大買/鉅額交易
2021/06/2528621.7900.0021.7028668341.86% 大買/鉅額交易
2021/06/02121.30221.4221.34-1710-0.14%
2021/05/17119.6000.0019.7717850.13%
2021/05/1100.00220.9421.04-2739-0.27%
2021/04/29121.7700.0021.7817430.13%
2021/04/28121.7900.0021.8017430.13%
2021/04/20521.9000.0021.9157040.71%
2021/04/1500.00121.3921.44-1704-0.14%
2021/04/14221.1000.0021.1827100.28%
2021/04/13221.7500.0021.4427150.28%
2021/04/09121.8700.0021.8316900.14%
2021/04/0800.00121.7521.83-1689-0.14%
2021/04/06121.3800.0021.3417010.14%
2021/03/2600.00120.6920.73-1691-0.14%
2021/02/25120.0800.0020.0817360.14%
2021/02/18119.4600.0019.5017120.14%
2021/02/1700.00119.2519.25-1707-0.14%
2021/01/1800.00118.5818.60-1652-0.15%
2020/12/15217.6500.0017.6526240.32%
2020/12/0700.00317.9917.96-3615-0.49%
2020/12/04117.9700.0017.9616090.16%
2020/11/30117.6400.0017.5216260.16%
2020/11/25117.4000.0017.3416180.16%
2020/11/1800.00117.3317.32-1630-0.16%
2020/11/1300.00117.0417.08-1635-0.16%
2020/11/1200.00217.0517.02-2633-0.32%
2020/09/25116.7900.0016.8616340.16%
2020/09/04117.5100.0017.5116310.16%
2020/08/19217.8200.0017.7826050.33%
2020/08/0700.00318.0017.86-3648-0.46%
2020/07/3100.00917.5217.65-9645-1.39%
2020/07/27117.4300.0017.4316760.15%
2020/07/21217.6700.0017.6626810.29%
2020/07/14117.8600.0017.7616820.15%
2020/07/07217.8000.0017.7826830.29%
2020/07/01117.3200.0017.3017140.14%
2020/06/1600.001317.1617.20-13767-1.69%
2020/06/15116.9400.0016.9017840.13%
2020/06/121317.0500.0017.04137911.64%
2020/04/16115.9000.0016.0018980.11%
2020/03/1900.002013.1013.19-20752-2.66%
2020/03/17114.7000.0014.5917200.14%
2020/03/12116.5800.0016.1716540.15%
2020/03/1100.00117.0516.93-1626-0.16%
2020/03/10117.0900.0017.1016050.17%
2020/03/09117.1800.0017.1815900.17%
2020/03/0600.00117.6117.59-1562-0.18%
2020/03/04117.5500.0017.6815480.18%
2020/03/02117.4500.0017.4615400.19%
2020/02/26117.9000.0017.9915000.20%
2020/01/30218.1300.0017.9624750.42%
2020/01/170.418.5800.0018.590.44510.09%
2019/12/272818.5200.0018.52285135.45%
2019/11/27118.2500.0018.3015140.19%
2019/11/2600.00218.2118.25-2513-0.39%
2019/11/19118.2800.0018.3115130.19%
2019/11/01118.1000.0018.1115480.18%
2019/10/2500.001018.0518.06-10558-1.79%
2019/10/23118.0200.0018.0115540.18%
2019/10/0710.218.4300.0018.4710.25102.00%
2019/10/04118.4300.0018.4315000.20%
2019/10/03118.4900.0018.4714980.20%
2019/08/0700.00117.8717.82-1432-0.23%
2019/08/05118.0200.0018.0114050.25%
2019/05/150.218.4900.0018.490.22530.08%
2019/05/030.219.1400.0019.140.22410.08%
2019/03/2100.00518.5918.61-5197-2.54%
2019/01/2900.001017.9017.98-10185-5.39%
2019/01/28517.9600.0017.9451852.69%
2019/01/2300.00517.7717.72-5186-2.68%
2019/01/14117.4800.0017.4511950.51%
2019/01/10117.4900.0017.5012020.49%
2019/01/04216.8700.0016.9021971.01%
2019/01/03117.0900.0017.0611970.51%
2018/12/271017.2400.0017.29101955.11%
2018/12/26116.9800.0016.9811950.51%
2018/12/25117.0500.0017.0911920.52%
2018/04/1100.00120.1620.07-1230-0.43%
2018/02/22120.0000.0019.8912520.40%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音