富邦臺灣中小 (00733)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
2,194張
產業
上市
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.6	60.01	0	0.00	59.90	1.6	3,659	0.04%
2024/06/21	1.2	60.59	0	0.00	60.55	1.2	3,662	0.03%
2024/06/20	0.3	61.06	0	0.00	61.05	0.3	3,658	0.01%
2024/06/19	0.4	60.71	0	0.00	60.60	0.4	3,678	0.01%
2024/06/18	0.5	60.22	0	0.00	60.35	0.5	3,657	0.01%
2024/06/17	1.8	60.30	2	60.20	60.25	-0.2	3,647	-0.01%
2024/06/14	0	0.00	1.2	59.95	60.15	-1.2	3,631	-0.03%
2024/06/12	0.3	59.05	0	0.00	58.90	0.3	3,638	0.01%
2024/06/07	0	0.00	3	59.10	59.00	-3	3,685	-0.08%
2024/06/04	0.2	58.90	3.6	59.08	59.05	-3.5	3,721	-0.09%
2024/05/30	0	58.65	1	58.50	58.40	-1	3,768	-0.03%
2024/05/28	0.1	58.95	0	0.00	58.90	0.1	3,775	0.00%
2024/05/23	0.1	58.20	1	58.10	58.05	-0.9	3,785	-0.02%
2024/05/22	0.1	58.70	0	0.00	58.45	0.1	3,803	0.00%
2024/05/21	1	58.25	10	58.25	58.30	-9	3,794	-0.24%
2024/05/20	0.5	58.22	0	0.00	58.25	0.5	3,792	0.01%
2024/05/17	1.6	58.01	0	0.00	58.00	1.6	3,776	0.04%
2024/05/16	0.6	58.15	0	0.00	58.20	0.6	3,782	0.02%
2024/05/15	0.2	57.65	0	0.00	57.55	0.2	3,758	0.01%
2024/05/14	0.6	57.47	0	0.00	57.25	0.6	3,761	0.02%
2024/05/13	1.9	57.28	0	0.00	57.20	1.9	3,748	0.05%
2024/05/09	10.5	58.23	0	0.00	57.70	10.5	3,737	0.28%
2024/05/08	3	58.00	0	0.00	58.05	3	3,755	0.08%
2024/05/07	0.3	58.25	0	0.00	58.20	0.3	3,770	0.01%
2024/05/03	2	58.30	0	0.00	58.15	2	3,738	0.05%
2024/05/02	8.1	58.28	0	0.00	58.40	8.1	3,717	0.22%
2024/04/30	2	58.30	0	0.00	58.25	2	3,715	0.05%
2024/04/29	0.1	58.61	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	3	57.75	0	0.00	57.75	3	3,682	0.08%
2024/04/25	1	57.35	0	0.00	57.50	1	3,673	0.03%
2024/04/24	0	57.60	0	0.00	57.75	0	3,666	0.00%
2024/04/23	0.8	56.15	0	0.00	55.95	0.8	3,658	0.02%
2024/04/22	1.3	55.88	1	56.00	55.60	0.3	3,664	0.01%
2024/04/19	5.7	57.38	1	57.40	57.10	4.7	3,611	0.13%
2024/04/18	5.6	59.36	0	0.00	59.10	5.6	3,467	0.16%
2024/04/17	6	65.77	9	65.71	65.60	-3	3,299	-0.09%
2024/04/16	9.1	65.23	0	0.00	64.90	9.1	3,185	0.29%
2024/04/15	2	66.40	2	66.53	66.50	0	3,031	0.00%
2024/04/12	5	66.42	0	0.00	66.60	5	2,942	0.17%
2024/04/11	11	65.98	0	0.00	66.10	11	2,882	0.38%
2024/04/10	10	66.18	1	66.25	65.95	9	2,814	0.32%
2024/04/09	14	65.93	0	0.00	65.95	14	2,714	0.52%
2024/04/08	1.6	65.67	0	0.00	65.80	1.6	2,621	0.06%
2024/04/03	6.4	64.84	0	0.00	65.00	6.4	2,493	0.26%
2024/04/02	4	64.98	4	64.79	65.00	0	2,351	0.00%
2024/04/01	1	64.45	1	64.55	64.50	0	2,247	0.00%
2024/03/29	0	0.00	0	64.20	64.05	0	2,258	0.00%
2024/03/26	3	63.10	0	0.00	63.15	3	2,253	0.13%
2024/03/25	3	64.47	0	64.55	64.70	3	2,220	0.13%
2024/03/19	0	0.00	0	64.30	63.75	0	2,164	0.00%
2024/03/13	1	63.90	0	0.00	63.80	1	2,045	0.05%
2024/03/08	0.1	62.94	1	62.60	62.55	-0.9	1,957	-0.05%
2024/03/07	0	64.09	0	0.00	64.00	0	1,882	0.00%
2024/03/06	1	65.20	0	0.00	65.15	1	1,802	0.06%
2024/03/05	1	64.00	0	0.00	64.35	1	1,774	0.06%
2024/03/04	0	63.65	1	64.05	63.75	-1	1,743	-0.06%
2024/02/23	1	61.40	0	0.00	61.05	1	1,600	0.06%
2024/02/21	0	60.90	1	60.85	61.00	-1	1,555	-0.06%
2024/02/19	4	61.08	0	0.00	60.90	4	1,531	0.26%
2024/02/16	0.2	61.30	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	0.6	60.80	5	60.82	61.00	-4.4	1,486	-0.29%
2024/01/31	0	58.05	0	0.00	57.80	0	1,348	0.00%
2024/01/26	0	57.21	0	0.00	56.85	0	1,254	0.00%
2024/01/23	0	0.00	1	58.00	58.05	-1	1,193	-0.08%
2024/01/19	0.1	56.90	0	0.00	56.85	0.1	1,146	0.00%
2024/01/18	1	56.65	0	0.00	56.50	1	1,123	0.09%
2024/01/16	1	57.80	0	0.00	57.55	1	1,062	0.09%
2024/01/15	0	0.00	2	58.50	58.70	-2	1,006	-0.20%
2024/01/11	2	57.35	0	0.00	57.40	2	939	0.21%
2024/01/10	0	0.00	0	57.05	57.15	0	928	0.00%
2024/01/03	0.2	56.75	0.3	56.85	56.70	-0.1	818	-0.02%
2023/12/29	1	57.15	0	0.00	57.55	1	763	0.13%
2023/12/28	2.2	57.57	0	0.00	57.25	2.2	743	0.30%
2023/12/22	2	56.45	0	0.00	56.50	2	651	0.31%
2023/12/19	1.1	55.87	0	0.00	56.30	1.1	610	0.18%
2023/12/08	0	0.00	2	56.65	56.60	-2	591	-0.34%
2023/12/06	0	0.00	0.1	56.15	56.05	-0.1	607	-0.02%
2023/12/04	0	0.00	0.3	56.50	56.40	-0.3	599	-0.04%
2023/11/30	1	56.20	0	0.00	55.85	1	597	0.17%
2023/11/28	0	0.00	0	54.70	55.15	0	598	-0.01%
2023/11/17	0	0.00	0.5	53.45	53.45	-0.5	609	-0.08%
2023/11/15	0	0.00	2	53.70	53.10	-2	598	-0.33%
2023/11/13	1	52.20	0	0.00	52.05	1	619	0.16%
2023/11/08	0	51.80	0	0.00	51.90	0	633	0.00%
2023/11/03	1	50.25	0	0.00	50.25	1	678	0.15%
2023/10/31	1.2	49.89	0	0.00	49.26	1.2	725	0.17%
2023/10/30	0.2	50.73	0	0.00	50.70	0.2	753	0.03%
2023/10/26	1.2	50.39	0	0.00	50.30	1.2	848	0.15%
2023/10/25	0	51.75	0	0.00	51.50	0	843	0.00%
2023/10/20	0.1	50.60	0	0.00	50.50	0.1	864	0.01%
2023/10/19	2	51.83	0	0.00	51.10	2	875	0.23%
2023/10/16	1.2	55.08	0	0.00	55.05	1.2	887	0.14%
2023/10/13	1.1	56.24	0	0.00	56.25	1.1	911	0.12%
2023/10/11	0.2	56.37	0	0.00	56.15	0.2	949	0.02%
2023/10/06	0.1	57.20	0	0.00	57.00	0.1	969	0.01%
2023/10/04	0.3	56.08	0	0.00	56.30	0.3	993	0.03%
2023/09/18	0.2	55.25	0	0.00	54.95	0.2	1,068	0.02%
2023/09/15	0.2	56.15	0	0.00	56.15	0.2	1,066	0.02%
2023/09/13	0	0.00	0.1	55.60	55.70	-0.1	1,070	-0.01%
2023/09/11	0.1	56.20	0	0.00	56.00	0.1	1,076	0.01%
2023/08/24	0	0.00	4	60.90	60.60	-4	1,062	-0.38%
2023/08/09	0.1	59.00	0	0.00	59.00	0.1	977	0.01%
2023/08/02	0.2	56.25	0	0.00	56.00	0.2	893	0.02%
2023/08/01	0.1	58.25	0	0.00	58.05	0.1	866	0.01%
2023/07/31	0.3	60.18	0	0.00	58.50	0.3	813	0.04%
2023/07/18	0.3	59.35	0	0.00	59.25	0.3	660	0.05%
2023/07/17	7.3	59.71	0	0.00	59.25	7.3	630	1.16%
2023/07/13	0.2	59.20	0	0.00	57.55	0.2	578	0.03%
2023/07/12	0.1	55.80	0	0.00	55.95	0.1	550	0.02%
2023/07/11	0.1	53.75	0	0.00	53.85	0.1	533	0.02%
2023/07/10	0.2	52.55	0	0.00	52.10	0.2	523	0.04%
2023/07/06	0.2	52.70	0	0.00	52.55	0.2	483	0.04%
2023/07/05	0.1	53.20	0	0.00	52.60	0.1	471	0.02%
2023/07/04	0.1	53.35	0	0.00	53.55	0.1	454	0.02%
2023/06/28	0	0.00	0.6	47.30	46.96	-0.6	415	-0.15%
2023/06/21	0.4	49.58	0	0.00	49.67	0.4	387	0.10%
2023/06/20	0	0.00	0.1	49.01	48.80	-0.1	380	-0.01%
2023/06/08	0.4	44.28	0	0.00	44.21	0.4	346	0.11%
2023/06/06	0.3	44.70	0	0.00	44.60	0.3	351	0.09%
2023/02/24	0.3	36.12	0	0.00	36.07	0.3	276	0.11%
2023/01/16	0	0.00	1	34.77	34.77	-1	330	-0.30%
2022/12/15	0	0.00	1	36.78	36.70	-1	343	-0.29%
2022/12/14	0	0.00	1	36.42	36.57	-1	349	-0.29%
2022/12/13	0	0.00	1	36.20	35.69	-1	346	-0.29%
2022/12/12	1	35.92	92	35.84	35.91	-91	350	-25.96%
2022/12/09	1	36.22	0	0.00	36.23	1	350	0.29%
2022/12/07	60	35.73	0	0.00	35.29	60	346	17.32%
2022/12/06	1	36.22	57	36.30	35.91	-56	344	-16.24%
2022/12/05	1	36.58	0	0.00	36.64	1	340	0.29%
2022/12/02	0	0.00	1	36.32	36.41	-1	352	-0.28%
2022/12/01	1	36.05	0	0.00	36.14	1	353	0.28%
2022/11/29	30	35.12	0	0.00	35.07	30	362	8.28%
2022/11/28	0	0.00	2	35.13	35.07	-2	364	-0.55%
2022/11/24	0	0.00	2	34.92	35.27	-2	373	-0.54%
2022/11/23	2	34.69	0	0.00	34.67	2	356	0.56%
2022/11/18	50	34.48	0	0.00	34.33	50	361	13.84%
2022/11/17	8	33.79	1	33.69	34.55	7	362	1.93%
2022/11/16	1	33.45	1	33.46	33.46	0	358	0.00%
2022/11/14	1	33.20	0	0.00	33.10	1	361	0.28%
2022/10/25	1	28.23	0	0.00	28.24	1	324	0.31%
2022/10/14	0.1	31.49	0	0.00	31.33	0.1	311	0.03%
2022/08/12	1	34.33	0	0.00	34.24	1	236	0.42%
2022/06/02	0	0.00	0.5	36.10	35.92	-0.5	322	-0.15%
2022/06/01	0	0.00	0.3	36.30	36.16	-0.3	336	-0.09%
2022/02/11	0	0.00	10	40.40	40.57	-10	481	-2.08%
2022/02/10	0.1	41.20	0	0.00	40.73	0.1	492	0.02%
2022/02/07	10	39.15	0	0.00	39.70	10	501	2.00%
2022/01/26	0	0.00	0	38.96	38.83	0	502	0.00%
2022/01/05	0	0.00	0.2	42.10	41.69	-0.2	577	-0.03%
2022/01/03	0.3	42.05	0	0.00	41.95	0.3	590	0.05%
2021/11/22	0	0.00	2	42.59	42.46	-2	743	-0.27%
2021/11/19	0.5	42.80	1	42.56	42.59	-0.5	747	-0.07%
2021/11/09	0	0.00	3	42.03	42.12	-3	858	-0.35%
2021/11/04	2	41.91	0	0.00	41.40	2	892	0.22%
2021/11/03	0.1	41.24	0	0.00	41.49	0.1	904	0.01%
2021/11/02	1.1	41.46	0	0.00	41.47	1.1	904	0.12%
2021/11/01	0.1	41.95	6	42.00	42.08	-6	897	-0.66%
2021/10/29	0	0.00	2	41.03	41.13	-2	892	-0.22%
2021/10/28	0	0.00	1	41.00	41.05	-1	887	-0.11%
2021/10/27	0	0.00	6	40.49	40.87	-6	878	-0.68%
2021/10/25	0	0.00	1	39.93	39.97	-1	867	-0.12%
2021/10/21	5	38.84	1	39.00	38.93	4	877	0.46%
2021/10/18	2	40.03	0	0.00	40.14	2	870	0.23%
2021/10/15	1	40.12	1	40.15	40.13	0	866	0.00%
2021/10/14	2	39.28	0	0.00	39.35	2	867	0.23%
2021/10/12	3	39.90	0	0.00	39.90	3	873	0.34%
2021/10/07	1	39.80	0	0.00	40.58	1	891	0.11%
2021/10/06	2	39.12	0	0.00	39.15	2	901	0.22%
2021/10/01	0	40.22	0	0.00	39.99	0	942	0.00%
2021/09/29	0.1	41.10	0	0.00	40.55	0.1	963	0.01%
2021/09/28	1	41.85	0	0.00	41.85	1	960	0.10%
2021/09/13	1	43.15	0	0.00	43.13	1	1,005	0.10%
2021/09/07	2	43.20	0	0.00	43.45	2	1,010	0.20%
2021/08/23	0	0.00	1	43.10	43.15	-1	971	-0.10%
2021/08/20	2	41.61	1	41.65	41.67	1	961	0.10%
2021/08/13	1	43.50	0	0.00	43.65	1	904	0.11%
2021/08/11	1	44.50	0	0.00	43.42	1	879	0.11%
2021/08/09	1	44.89	0	0.00	44.79	1	861	0.12%
2021/08/04	1	46.00	0	0.00	45.90	1	858	0.12%
2021/07/30	2	45.98	0	0.00	45.80	2	869	0.23%
2021/07/22	0	0.00	0.5	47.53	47.21	-0.5	880	-0.06%
2021/07/21	0.1	48.25	0	0.00	47.05	0.1	880	0.01%
2021/07/20	0	48.00	0	0.00	47.61	0	873	0.00%
2021/07/19	0.4	48.36	0	0.00	48.20	0.4	877	0.05%
2021/07/16	0	0.00	0.2	48.49	48.60	-0.2	887	-0.02%
2021/07/15	0.2	48.06	0.4	47.00	48.04	-0.2	875	-0.02%
2021/07/14	0.4	46.78	7	46.61	46.18	-6.7	875	-0.76%
2021/07/13	0	0.00	4.5	49.07	47.15	-4.5	876	-0.52%
2021/07/12	1.5	48.92	226.4	48.42	48.55	-224.9	865	-25.98%	大賣/鉅額交易
2021/07/09	0	0.00	0.6	49.31	48.32	-0.6	853	-0.07%
2021/07/08	2	49.61	0	0.00	49.85	2	846	0.24%
2021/07/07	0	0.00	0.5	51.45	51.70	-0.5	800	-0.06%
2021/07/05	0.5	48.29	0	0.00	48.85	0.5	793	0.06%
2021/07/02	0	0.00	0.2	48.25	48.13	-0.2	792	-0.02%
2021/07/01	0.2	48.20	0	0.00	47.78	0.2	790	0.02%
2021/06/30	0	0.00	152	46.97	47.58	-152	785	-19.36%	大賣/鉅額交易
2021/06/29	0	0.00	9	47.40	46.65	-9	780	-1.15%
2021/06/28	0	0.00	171	46.81	46.86	-171	767	-22.29%	大賣/鉅額交易
2021/06/25	1	45.70	76	45.72	45.56	-75	761	-9.85%
2021/06/23	0	0.00	6	44.75	44.30	-6	755	-0.79%
2021/06/22	0	0.00	57	45.62	45.15	-57	746	-7.64%
2021/06/21	0	0.00	34	45.26	45.04	-34	739	-4.60%
2021/06/18	0	0.00	47	45.04	44.96	-47	732	-6.42%
2021/06/17	0	0.00	46	43.56	44.54	-46	722	-6.37%
2021/06/09	19	43.12	0	0.00	43.04	19	700	2.71%
2021/06/08	47	43.40	0	0.00	43.27	47	694	6.77%
2021/06/07	66	43.11	0	0.00	43.06	66	689	9.58%
2021/06/04	67	43.69	0	0.00	43.45	67	681	9.83%
2021/06/03	59	43.85	0	0.00	44.00	59	675	8.74%
2021/06/02	61	43.65	0	0.00	43.68	61	668	9.13%
2021/06/01	55	42.84	0	0.00	43.36	55	661	8.31%
2021/05/31	93	42.93	0	0.00	42.64	93	655	14.19%
2021/05/28	50	42.26	0	0.00	42.34	50	648	7.71%
2021/05/27	40	40.98	0	0.00	41.28	40	643	6.22%
2021/05/26	28	40.66	0	0.00	41.19	28	640	4.37%
2021/05/25	92	40.60	0	0.00	40.42	92	630	14.59%
2021/05/24	32	40.04	1	39.91	40.00	31	618	5.01%
2021/05/21	62	38.69	0.1	38.79	38.99	61.9	612	10.11%
2021/05/20	62.1	38.47	0	0.00	37.92	62.1	606	10.23%
2021/05/19	0	0.00	5	38.69	38.86	-5	594	-0.84%
2021/05/14	3	37.19	0	0.00	37.50	3	566	0.53%
2021/05/13	1	37.75	0	0.00	37.72	1	559	0.18%
2021/05/12	2	38.92	0	0.00	38.27	2	553	0.36%
2021/05/07	0	0.00	2	41.93	42.31	-2	511	-0.39%
2021/05/06	2	40.93	1	42.28	41.24	1	503	0.20%
2021/05/05	1	41.40	0	0.00	41.51	1	495	0.20%
2021/05/04	2	40.44	3	41.49	41.34	-1	489	-0.20%
2021/04/29	1	43.82	1	43.76	44.07	0	461	0.00%
2021/04/27	1	42.76	0	0.00	42.95	1	442	0.23%
2021/04/22	0	0.00	3	43.21	41.80	-3	421	-0.71%
2021/04/20	3	42.87	0	0.00	42.40	3	397	0.75%
2021/03/02	0	0.00	2	30.46	29.20	-2	230	-0.87%
2021/02/25	0	0.00	1	30.00	29.97	-1	229	-0.44%
2021/02/24	2	29.58	0	0.00	29.25	2	229	0.87%
2021/02/23	1	29.38	2	29.58	29.48	-1	231	-0.43%
2021/02/22	1	29.00	1	29.03	29.20	0	230	0.00%
2021/02/19	0	0.00	1	28.18	28.30	-1	229	-0.44%
2021/02/18	2	28.02	0	0.00	27.99	2	228	0.87%
2021/02/17	0	0.00	8	27.00	27.36	-8	228	-3.50%
2021/02/02	5	25.83	0	0.00	25.97	5	225	2.22%
2021/01/26	1	26.00	0	0.00	25.90	1	227	0.44%
2021/01/25	1	26.55	3	26.48	26.55	-2	226	-0.88%
2021/01/22	0	0.00	4	26.42	26.45	-4	225	-1.77%
2021/01/21	1	25.81	0	0.00	25.90	1	228	0.44%
2021/01/20	6	25.90	0	0.00	25.61	6	231	2.59%
2021/01/15	0	0.00	1	27.31	27.05	-1	226	-0.44%
2020/12/29	3	27.19	0	0.00	27.06	3	225	1.33%
2020/12/28	0	0.00	2	27.02	27.15	-2	225	-0.89%
2020/12/25	2	26.58	0	0.00	26.51	2	224	0.89%
2020/12/01	0	0.00	1	25.72	25.88	-1	225	-0.44%
2020/11/27	0	0.00	1	25.34	25.45	-1	225	-0.44%
2020/11/23	2	25.00	0	0.00	25.00	2	225	0.89%