yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.13
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    54
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰AI+Robo (00737)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.230.2500.0030.260.21850.08%
2024/06/170.130.2000.0030.150.11910.06%
2024/06/140.130.5000.0030.530.11780.05%
2024/05/31130.230.630.2530.210.51800.25%
2024/05/22130.870.330.8630.870.82550.29%
2024/05/170.131.0300.0031.050.12550.02%
2024/05/090.130.6500.0030.650.12630.04%
2024/04/190.129.0000.0029.120.12560.04%
2024/04/180.129.5400.0029.490.12550.05%
2024/04/170.129.8000.0029.800.12610.04%
2024/04/160.230.0200.0029.980.22570.06%
2024/04/110.230.9500.0030.930.22510.07%
2024/03/2100.000.131.7031.70-0.1215-0.07%
2024/02/1500.00130.9931.00-1140-0.71%
2024/02/0200.00230.3030.30-2141-1.41%
2023/09/27128.2000.0028.1711350.74%
2023/08/0200.000.631.8831.93-0.6180-0.33%
2023/07/270.331.8000.0031.950.31830.16%
2023/07/2500.00131.7631.72-1182-0.55%
2023/07/2000.00132.1132.09-1183-0.55%
2023/07/1900.00431.9631.98-4181-2.20%
2023/07/1400.00131.8431.77-1173-0.58%
2023/07/1300.00131.7031.68-1171-0.58%
2023/07/1200.00131.4531.43-1164-0.61%
2023/07/050.331.0100.0031.110.31490.18%
2023/07/040.331.0500.0031.120.31490.17%
2023/07/03031.0000.0031.1701490.00%
2023/06/270.329.9800.0029.960.31420.21%
2023/06/26130.4600.0030.4911420.70%
2023/06/1600.00131.3931.39-1130-0.77%
2023/06/150.331.1800.0031.270.31310.23%
2023/06/130.430.6900.0030.740.41260.34%
2023/06/120.330.1500.0030.210.31250.20%
2023/05/040.526.8000.0026.940.51250.39%
2023/05/03026.9900.0026.9901250.01%
2022/11/22125.4800.0025.4411630.61%
2022/11/16126.4700.0026.4711660.60%
2022/06/15124.4800.0024.4311750.57%
2022/05/24126.1000.0026.0811880.53%
2022/04/15128.6400.0028.4712330.43%
2022/04/08129.2100.0029.2112410.41%
2022/03/30130.9000.0030.8812410.41%
2021/12/230.233.3600.0033.360.21860.11%
2021/11/17135.0700.0035.1011840.54%
2021/09/0300.00334.5934.56-3185-1.62%
2021/06/2900.00233.5333.53-2252-0.79%
2021/06/25133.4400.0033.4212570.39%
2021/06/18132.9500.0032.9512950.34%
2021/06/0300.00132.2432.21-1361-0.28%
2021/05/2800.00231.7831.75-2385-0.52%
2021/05/26131.4500.0031.4714670.21%
2021/05/05331.4300.0031.4035490.55%
2021/03/04532.0200.0031.9555280.95%
2021/02/24133.7200.0033.4914280.23%
2021/02/17135.8200.0035.8214460.22%
2021/01/2600.00134.4434.33-1486-0.21%
2021/01/21133.79133.7533.8004990.00%
2021/01/20133.07133.0333.0605050.00%
2021/01/1900.00132.4532.58-1515-0.19%
2021/01/18132.2600.0032.2715150.19%
2021/01/1500.00232.6432.56-2519-0.39%
2021/01/13132.1600.0032.1415190.19%
2021/01/11232.0500.0031.9925270.38%
2021/01/0800.00531.7731.84-5536-0.93%
2021/01/07130.9000.0030.8815420.18%
2021/01/05130.6900.0030.6315320.19%
2020/12/31130.9000.0030.8815410.18%
2020/12/29130.8900.0030.8715920.17%
2020/12/25130.6900.0030.7015950.17%
2020/12/0100.00129.3929.45-1621-0.16%
2020/11/24128.4600.0028.4616110.16%
2020/11/2300.00228.0728.07-2609-0.33%
2020/11/19127.3800.0027.3616110.16%
2020/11/16127.2500.0027.2915750.17%
2020/10/0800.00225.5025.54-2462-0.43%
2020/08/1100.002524.6524.64-25626-3.99%
2020/07/21424.4900.0024.4947380.54%
2020/07/13123.9600.0023.9917480.13%
2020/07/0300.00223.4423.43-2775-0.26%
2020/06/22223.0900.0023.1127930.25%
2020/06/19223.1700.0023.1928070.25%
2020/06/18822.9700.0023.0788090.99%
2020/06/171023.1200.0023.13108091.23%
2020/05/1900.00221.6121.65-2891-0.22%
2020/04/3000.003020.9420.97-30787-3.81%
2020/04/201019.5700.0019.60107361.36%
2020/04/17519.44319.6519.6427270.27%
2020/04/161518.8900.0018.99157212.08%
2020/04/0900.00218.5018.52-2716-0.28%
2020/04/07217.8500.0017.8726950.29%
2020/03/19315.60315.7015.2006660.00%
2020/03/1800.00216.3216.10-2669-0.30%
2020/03/1700.0040016.6916.70-400657-60.85% 大賣/鉅額交易
2020/03/1600.0025017.0516.98-250644-38.79% 大賣/鉅額交易
2020/03/13216.7100.0017.6226300.32%
2020/03/12318.17318.8418.1606080.00%
2020/03/11319.5500.0019.4535950.50%
2020/01/1700.001223.7423.75-12547-2.19%
2019/12/251222.5700.0022.56125162.33%
2019/12/0400.002422.0122.02-24502-4.77%
2019/11/0600.00121.7321.73-1457-0.22%
2019/11/04121.6000.0021.6214680.21%
2019/10/30121.4400.0021.4614530.22%
2019/10/281121.4200.0021.40114442.47%
2019/10/25321.3000.0021.3334430.68%
2019/10/2200.00121.4021.39-1453-0.22%
2019/10/18121.4300.0021.4414570.22%
2019/10/16521.4600.0021.4954671.07%
2019/10/0400.00121.0621.13-1467-0.21%
2019/10/02421.3900.0021.3244700.85%
2019/09/0400.003021.6021.65-30527-5.69%
2019/08/0600.001321.4021.46-13726-1.79%
2019/07/1200.00322.5022.51-31,132-0.26%
2019/07/11322.6600.0022.6331,1530.26%
2019/07/0500.00122.9022.89-11,269-0.08%
2019/07/0300.00222.7022.70-21,320-0.15%
2019/07/02122.6400.0022.6811,3400.07%
2019/06/2800.002022.2722.27-201,385-1.44%
2019/06/2600.002022.1122.12-201,445-1.38%
2019/06/2500.003222.3922.31-321,459-2.19%
2019/06/19522.4800.0022.4851,5520.32%
2019/06/115022.2600.0022.30501,6593.01%
2019/06/101021.9500.0022.08101,6690.60%
2019/05/0700.001022.4622.46-102,133-0.47%
2019/05/0300.00322.5322.58-32,150-0.14%
2019/04/2600.00722.4622.50-72,166-0.32%
2019/04/181022.4100.0022.18102,1130.47%
2019/04/02721.6700.0021.6772,1120.33%
2019/04/0100.00121.5621.56-12,124-0.05%
2019/03/28720.9800.0020.9972,1580.32%
2019/03/26521.0800.0021.1052,1970.23%
2019/03/21521.4100.0021.3952,1680.23%
2019/03/18521.4300.0021.4252,1390.23%
2019/03/0800.0023520.8320.81-2351,997-11.77% 大賣/鉅額交易
2019/03/0700.0015021.1221.11-1501,962-7.64% 大賣/鉅額交易
2019/03/04521.4500.0021.4251,8840.27%
2019/02/2700.00121.1121.10-11,855-0.05%
2019/02/261021.2200.0021.15101,8370.54%
2019/02/211020.9300.0021.08101,7860.56%
2019/02/19520.7700.0020.7551,7070.29%
2019/02/151520.3300.0020.32151,6490.91%
2019/02/141020.3700.0020.34101,6070.62%
2019/02/1200.00119.9519.95-11,534-0.07%
2019/01/2900.00119.2219.21-11,461-0.07%
2019/01/2500.00219.2519.28-21,411-0.14%
2019/01/22119.05619.0519.04-51,338-0.37%
2019/01/171018.8200.0018.70101,2950.77%
2019/01/1600.00418.7418.74-41,292-0.31%
2019/01/1500.00418.5618.58-41,285-0.31%
2019/01/09118.3500.0018.3511,2440.08%
2018/12/24217.2300.0017.2521,1390.18%
2018/12/20618.2600.0018.2161,0510.57%
2018/12/1800.00118.0518.05-11,008-0.10%
2018/12/14118.7200.0018.5619890.10%
2018/12/0300.00219.7019.73-21,037-0.19%
2018/11/2700.00218.8319.00-21,178-0.17%
2018/11/21218.5900.0018.6521,2480.16%
2018/11/20418.9200.0018.9841,2690.31%
2018/11/1600.00219.2219.22-21,281-0.16%
2018/11/15219.1000.0019.1321,2940.15%
2018/11/13219.1500.0019.3221,3010.15%
2018/11/0200.00619.6419.75-61,343-0.45%
2018/11/0100.00219.3419.41-21,346-0.15%
2018/10/2400.00219.5119.53-21,368-0.15%
2018/10/16119.88219.8319.88-11,441-0.07%
2018/10/1200.00419.7020.10-41,454-0.27%
2018/10/11619.5600.0019.4961,4340.42%
2018/10/09220.6200.0020.6921,3970.14%
2018/10/08220.9100.0020.9021,3950.14%
2018/10/05221.1500.0021.1721,3880.14%
2018/10/03221.5300.0021.5421,3690.15%
2018/10/02221.64721.6221.63-51,368-0.37%
2018/10/01721.7900.0021.7971,3750.51%
2018/09/28221.6000.0021.5721,3830.14%
2018/09/27321.7200.0021.6931,3740.22%
2018/09/2600.00121.9921.85-11,361-0.07%
2018/09/25121.8300.0021.8811,3580.07%
2018/09/1900.00421.9221.93-41,379-0.29%
2018/09/1800.00221.8121.81-21,391-0.14%
2018/09/1400.00221.8721.94-21,417-0.14%
2018/09/1300.00221.7721.79-21,428-0.14%
2018/09/1000.00121.4921.47-11,501-0.07%
2018/09/06421.6400.0021.6341,6720.24%
2018/09/05621.8800.0021.7861,9220.31%
2018/09/04122.1000.0022.3012,2760.04%
2018/09/03121.9000.0021.9412,2980.04%
2018/08/31121.8900.0021.9312,2960.04%
2018/08/29121.8200.0021.8412,3110.04%
2018/08/0900.00120.8320.80-12,624-0.04%
2018/07/25120.3200.0020.3213,1110.03%
2018/07/24120.4400.0020.5113,1420.03%
2018/07/19120.405220.4120.36-513,301-1.54%
2018/06/21220.2100.0020.1928,4930.02%
2018/06/20220.0300.0020.1029,5270.02%
2018/06/155120.2700.0020.295112,0770.42%
2018/06/14620.1700.0020.10614,3290.04%
2018/06/13621.051121.8921.05-515,346-0.03%
2018/06/12321.27221.5023.85114,4670.01%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音