• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    590張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21227.7100.0027.8421,2730.16%
2024/11/20227.87327.8627.86-11,274-0.08%
2024/11/1900.00227.9527.97-21,287-0.16%
2024/11/18127.2600.0027.4211,2900.08%
2024/11/14927.0000.0026.9691,2880.70%
2024/11/12327.33127.3427.2421,2580.16%
2024/11/08328.3300.0028.3331,2410.24%
2024/11/07227.7000.0027.7321,2380.16%
2024/11/01129.3000.0029.2611,2030.08%
2024/10/30130.7900.0030.6411,1790.08%
2024/10/2800.00329.9429.85-31,134-0.26%
2024/10/2100.00130.3030.43-11,067-0.09%
2024/10/1400.00527.8528.08-51,008-0.50%
2024/10/09527.3600.0027.4651,0010.50%
2024/09/1600.00127.7027.90-1809-0.12%
2024/09/1200.00225.8725.87-2781-0.26%
2024/09/1100.00125.6825.68-1787-0.13%
2024/09/09225.2000.0025.2128010.25%
2024/09/0600.00225.9525.94-2814-0.25%
2024/09/05225.4700.0025.4628140.25%
2024/09/03125.6500.0025.6118850.11%
2024/09/02125.9700.0025.6518990.11%
2024/08/2800.00127.0426.85-1935-0.11%
2024/08/2700.00127.0027.02-1951-0.11%
2024/08/2300.00126.3826.39-1967-0.10%
2024/08/2100.00226.7026.69-2979-0.20%
2024/08/2000.00326.5826.54-3967-0.31%
2024/08/1900.00826.2526.25-8986-0.81%
2024/08/1600.00125.7425.55-1978-0.10%
2024/08/14225.1300.0025.1921,0700.19%
2024/08/13225.2200.0025.1721,0720.19%
2024/08/12124.9000.0025.0011,0960.09%
2024/08/08224.3800.0024.5221,0920.18%
2024/08/061024.9200.0024.82101,1080.90%
2024/08/05225.93126.1225.8811,0880.09%
2024/08/02325.85326.2626.2701,0790.00%
2024/08/01526.5300.0026.4451,0750.46%
2024/07/31625.9000.0026.1561,0720.56%
2024/07/302325.3300.0025.49231,0672.15%
2024/07/291125.6000.0025.70111,0691.03%
2024/07/26225.4000.0025.3821,0620.19%
2024/07/0300.00127.2427.23-11,184-0.08%
2024/06/26126.5600.0026.5511,2580.08%
2024/06/2000.00127.4427.90-11,210-0.08%
2024/06/14126.5800.0026.6111,1980.08%
2024/06/11626.9600.0026.8761,1930.50%
2024/06/0700.00128.9328.88-11,158-0.09%
2024/06/05127.1700.0027.3611,1150.09%
2024/05/2800.00129.2629.23-11,078-0.09%
2024/05/23228.0000.0028.1321,0670.19%
2024/05/2200.00129.6229.35-11,037-0.10%
2024/05/20129.50229.5329.66-1971-0.10%
2024/05/1700.00327.3327.35-3923-0.32%
2024/05/02124.7000.0024.6318520.12%
2024/04/30224.9500.0024.9228490.24%
2024/04/23225.0800.0025.1328460.24%
2024/04/15126.1600.0026.3016980.14%
2024/04/09125.88125.9225.8706560.00%
2024/04/0800.00125.8525.82-1629-0.16%
2024/03/2100.001.123.8923.83-1.1532-0.20%
2024/03/2000.000.123.2023.14-0.1523-0.02%
2024/03/1900.001.123.3523.33-1.1535-0.21%
2024/03/1500.000.223.2023.24-0.2541-0.04%
2024/03/1400.00023.3023.1705510.00%
2024/03/1300.000.222.4722.40-0.2534-0.04%
2024/03/1200.001.322.7222.75-1.3530-0.25%
2024/03/1100.002.522.5722.57-2.5519-0.47%
2024/03/0800.005.122.6122.61-5.1522-0.97%
2024/03/0700.003.522.4522.41-3.5537-0.65%
2024/03/0500.00222.0822.08-2510-0.39%
2024/03/0400.000.321.5421.45-0.3501-0.06%
2024/03/01121.1500.0021.1914920.20%
2024/02/29120.9700.0021.0215110.20%
2024/02/27121.0500.0021.0315040.20%
2024/02/23221.2700.0021.2424930.41%
2024/02/2100.00121.5921.59-1493-0.20%
2024/02/1900.00121.5621.56-1513-0.19%
2024/02/1600.00121.4121.43-1522-0.19%
2024/02/15120.9300.0020.9915200.19%
2024/02/05121.1000.0021.1215210.19%
2024/02/01121.4200.0021.4815120.20%
2024/01/31121.5900.0021.6115140.19%
2024/01/26121.4600.0021.4715030.20%
2024/01/250.121.2700.0021.320.15030.02%
2024/01/24121.0100.0020.9615060.20%
2024/01/23120.7400.0020.9315070.20%
2024/01/22221.1300.0021.0925000.40%
2024/01/18121.2400.0021.2314920.20%
2024/01/12121.4300.0021.5015020.20%
2024/01/100.221.5900.0021.570.25200.03%
2024/01/08221.6600.0021.6125270.38%
2023/12/1500.00122.7022.80-1591-0.17%
2023/12/13121.5200.0021.4715860.17%
2023/12/07122.5700.0022.5115840.17%
2023/11/2900.00123.8323.71-1561-0.18%
2023/11/1700.00122.7022.64-1559-0.18%
2023/11/1600.00222.2422.30-2560-0.36%
2023/11/1500.00722.0522.09-7550-1.27%
2023/11/14221.3800.0021.4025440.37%
2023/11/13321.1700.0021.1435430.55%
2023/11/09121.4200.0021.4515370.19%
2023/11/08221.5100.0021.5425400.37%
2023/11/07121.8900.0021.8815400.18%
2023/11/0600.00222.1522.14-2549-0.36%
2023/11/03221.7500.0021.7525530.36%
2023/11/0200.00222.0322.03-2554-0.36%
2023/11/01221.7400.0021.7225520.36%
2023/10/3100.00222.2622.22-2552-0.36%
2023/10/3000.00422.2222.21-4542-0.74%
2023/10/25122.0000.0021.9815360.19%
2023/10/24122.1700.0022.1815360.19%
2023/10/2300.00522.2222.34-5535-0.93%
2023/10/19121.9800.0022.0415160.19%
2023/10/1800.00722.1722.23-7512-1.37%
2023/10/03320.1500.0020.2734850.62%
2023/10/02221.0800.0021.0724590.44%
2023/09/28121.7400.0021.7614360.23%
2023/09/26222.2200.0022.1824280.47%
2023/09/25122.6800.0022.6714260.23%
2023/09/19122.4200.0022.4014180.24%
2023/09/14122.0000.0022.0514190.24%
2023/09/13122.2600.0022.1914060.25%
2023/09/11222.3500.0022.3524120.48%
2023/09/07122.4000.0022.3614050.25%
2023/08/3000.00123.9123.82-1391-0.26%
2023/08/2400.00123.5123.53-1385-0.26%
2023/08/2300.00122.7522.88-1383-0.26%
2023/08/11122.0600.0022.0713970.25%
2023/08/09122.2700.0022.2913890.26%
2023/08/08122.4900.0022.5314000.25%
2023/08/07222.8700.0022.8424050.49%
2023/08/04122.9000.0022.9314080.24%
2023/07/27124.36124.3724.2904490.00%
2023/07/21124.16124.1424.1404740.00%
2023/07/2000.00524.4824.48-5480-1.04%
2023/07/1900.00324.3424.32-3481-0.62%
2023/07/1800.00324.2524.21-3493-0.61%
2023/07/1700.00324.1724.18-3502-0.60%
2023/07/1400.001124.1224.12-11504-2.18%
2023/07/1300.00123.6023.51-1507-0.20%
2023/07/0400.004022.3722.35-40559-7.15%
2023/06/28122.3900.0022.3915890.17%
2023/06/27122.4100.0022.4615940.17%
2023/06/264122.2100.0022.20416006.82%
2023/06/21122.6000.0022.5816100.16%
2023/06/20223.3100.0023.2826220.32%
2023/06/15122.9000.0022.9416420.16%
2023/06/14123.2900.0023.2916390.16%
2023/06/13123.5300.0023.6016430.16%
2023/06/09123.7300.0023.7116840.15%
2023/06/07123.0000.0023.0217050.14%
2023/06/01122.9900.0022.9817440.13%
2023/05/30222.6400.0022.5227490.27%
2023/05/2900.00122.7822.79-1752-0.13%
2023/05/25222.5700.0022.5427510.27%
2023/05/24122.9500.0022.9517430.13%
2023/05/19123.1500.0023.1717400.14%
2023/05/18123.2200.0023.1817340.14%
2023/05/17223.3000.0023.2827350.27%
2023/05/16323.5800.0023.5737340.41%
2023/05/12423.5800.0023.5747470.54%
2023/05/0400.00125.4025.32-1751-0.13%
2023/05/02124.5600.0024.4817390.14%
2023/04/14125.54225.6325.57-1742-0.13%
2023/04/1300.00525.1125.11-5743-0.67%
2023/04/1200.00225.0225.03-2737-0.27%
2023/04/11124.64124.5524.6407230.00%
2023/04/07124.6300.0024.6317110.14%
2023/04/0600.00324.4324.51-3700-0.43%
2023/03/31223.6100.0023.5726860.29%
2023/03/3000.00223.0323.07-2677-0.30%
2023/03/2700.00122.7722.73-1672-0.15%
2023/03/23122.57422.6022.69-3671-0.45%
2023/03/2100.00122.3022.22-1644-0.16%
2023/03/1700.001221.6921.70-12641-1.87%
2023/03/161021.4500.0021.50106431.55%
2023/03/1500.001021.3921.42-10636-1.57%
2023/03/1400.001021.4021.34-10630-1.59%
2023/03/131020.5300.0020.48106171.62%
2023/03/08519.772119.8019.77-16617-2.59%
2023/03/02120.6900.0020.7016270.16%
2023/03/012120.8700.0020.88216243.36%
2023/02/23321.4100.0021.4136220.48%
2023/02/22121.63221.6421.63-1621-0.16%
2023/02/20121.5400.0021.5216310.16%
2023/02/17121.2700.0021.2316410.16%
2023/02/13221.6400.0021.6426740.30%
2023/02/09122.2400.0022.2416950.14%
2023/02/08122.0800.0022.1317160.14%
2023/02/06222.3100.0022.2727270.28%
2023/02/0200.00123.9924.00-1712-0.14%
2023/01/31123.5100.0023.5116850.15%
2023/01/17224.1300.0024.1626780.29%
2023/01/1600.00424.3324.33-4694-0.58%
2023/01/13123.7700.0023.6616670.15%
2023/01/10223.6100.0023.5526800.29%
2023/01/09124.0300.0024.0116900.14%
2023/01/04124.1400.0024.1416780.15%
2023/01/0300.00224.4124.43-2695-0.29%
2022/12/22124.18124.1524.1807750.00%
2022/12/21224.28124.1224.0617760.13%
2022/12/1300.00323.5223.57-3780-0.38%
2022/12/12223.4100.0023.3627860.25%
2022/12/06122.4500.0022.4518180.12%
2022/12/0500.00623.4623.41-6838-0.72%
2022/12/0200.00122.7422.71-1847-0.12%
2022/12/0100.00122.4822.46-1846-0.12%
2022/11/28121.4400.0021.4218490.12%
2022/11/2400.00221.7421.76-2853-0.23%
2022/11/23221.2500.0021.1628540.23%
2022/11/18121.2300.0021.2718890.11%
2022/11/17221.4400.0021.3328920.22%
2022/11/1500.00122.1622.29-1899-0.11%
2022/11/14121.8100.0021.6519000.11%
2022/11/1100.00221.8422.01-2901-0.22%
2022/11/09121.7300.0021.6518930.11%
2022/11/0700.00320.8320.91-3866-0.35%
2022/11/02119.9400.0019.9418290.12%
2022/11/0100.00119.6419.75-1835-0.12%
2022/10/31119.4500.0019.4518500.12%
2022/10/2800.00619.8019.80-6842-0.71%
2022/10/2400.004019.5519.62-40895-4.47%
2022/10/202318.4900.0018.74239012.55%
2022/10/171818.5600.0018.69188862.03%
2022/10/14319.2200.0019.2138760.34%
2022/10/13119.2600.0019.2018740.11%
2022/10/0600.00821.0721.10-8887-0.90%
2022/10/0400.00221.0221.15-2890-0.22%
2022/09/3000.002019.0719.11-20851-2.35%
2022/09/2900.004719.0618.94-47900-5.22%
2022/09/281118.3800.0018.37119101.21%
2022/09/27618.7200.0018.7769250.65%
2022/09/265018.8800.0018.76509315.37%
2022/09/2000.002819.6819.70-28951-2.94%
2022/09/1900.004319.6719.67-43955-4.50%
2022/09/161319.3200.0019.34139551.36%
2022/09/1400.002819.4619.50-28943-2.97%
2022/09/13419.763519.7919.81-31934-3.32%
2022/09/1200.003019.0019.01-30912-3.29%
2022/09/0800.004518.5018.54-45893-5.04%
2022/09/071017.9600.0017.99108791.14%
2022/09/0600.002518.3818.32-25878-2.84%
2022/09/05118.0500.0018.0718770.11%
2022/09/019117.7700.0017.819186710.49%
2022/08/311318.5100.0018.51138301.56%
2022/08/294418.6900.0018.63448185.38%
2022/08/24519.1000.0019.1958120.62%
2022/08/232219.0600.0019.01228152.70%
2022/08/222619.1500.0019.12268223.16%
2022/08/191019.5100.0019.46108151.23%
2022/08/17120.2700.0020.3618080.12%
2022/08/1100.00120.6620.61-1826-0.12%
2022/08/08220.0800.0020.1128380.24%
2022/08/04220.2600.0020.2628510.23%
2022/08/0200.00120.5220.45-1910-0.11%
2022/07/2900.006620.1820.35-66927-7.12%
2022/07/2800.002419.3819.43-24906-2.65%
2022/07/25118.6700.0018.6719250.11%
2022/07/213018.6700.0018.74309493.16%
2022/07/193018.7600.0018.83309903.03%
2022/07/15118.5400.0018.4911,0000.10%
2022/07/13519.1000.0019.1051,0290.49%
2022/07/01120.4100.0020.2511,0790.09%
2022/06/291421.0800.0021.07141,0711.31%
2022/06/241121.2900.0021.39111,1100.99%
2022/06/0600.00122.6022.60-11,567-0.06%
2022/05/2700.00122.4322.38-11,766-0.06%
2022/05/1700.00122.0221.98-11,829-0.05%
2022/05/13121.1800.0021.1811,8180.06%
2022/05/11121.7700.0021.8211,7960.06%
2022/05/03223.0300.0023.0721,6870.12%
2022/04/27124.1100.0024.0411,6790.06%
2022/04/26124.3100.0024.3511,6780.06%
2022/04/25224.4100.0024.3621,6610.12%
2022/04/22225.1500.0025.1521,6210.12%
2022/04/2100.00125.6925.69-11,604-0.06%
2022/04/20125.6700.0025.7111,6080.06%
2022/04/19226.5200.0026.4921,5770.13%
2022/04/18126.6600.0026.6411,5580.06%
2022/04/14126.5500.0026.5211,5360.07%
2022/04/13126.25126.2926.2501,5030.00%
2022/04/01125.3700.0025.5011,4000.07%
2022/03/31125.1600.0025.1911,3910.07%
2022/03/30125.4000.0025.5211,3660.07%
2022/03/29125.4900.0025.4911,3590.07%
2022/03/23125.4300.0025.4211,2630.08%
2022/03/15125.6800.0025.5411,1620.09%
2022/03/14126.4500.0026.4711,1170.09%
2022/03/10226.2900.0026.3121,0800.19%
2022/03/09127.8900.0027.8511,0140.10%
2022/03/0700.00526.8026.90-5864-0.58%
2022/03/0200.00125.6625.66-1748-0.13%
2022/02/2400.001225.3525.40-12706-1.70%
2022/02/1800.00124.2524.15-1645-0.16%
2022/02/09423.6900.0023.7046450.62%
2022/01/2500.00724.2024.16-7636-1.10%
2022/01/24324.59524.6324.59-2638-0.31%
2022/01/2000.002824.5124.54-28615-4.55%
2022/01/17323.2600.0023.3436010.50%
2022/01/1300.00623.5323.55-6622-0.96%
2021/12/10222.4100.0022.4027120.28%
2021/12/081022.8900.0022.91107061.41%
2021/12/07122.7400.0022.7416980.14%
2021/12/02522.7800.0022.7856900.72%
2021/11/24924.0400.0024.0696851.31%
2021/11/16125.7300.0025.7317240.14%
2021/11/1200.00125.7525.77-1732-0.14%
2021/11/1100.00525.2525.33-5731-0.68%
2021/11/0800.00524.8324.87-5767-0.65%
2021/10/2500.00225.0825.08-2828-0.24%
2021/10/2100.00824.9624.93-8838-0.95%
2021/10/1500.00124.1024.06-1837-0.12%
2021/10/0700.00623.1323.08-6902-0.67%
2021/09/30222.0400.0022.1129510.21%
2021/09/17823.3700.0023.5089650.83%
2021/09/14224.2400.0024.2029480.21%
2021/09/13124.2900.0024.2819560.10%
2021/08/19323.8000.0023.8231,1860.25%
2021/08/13123.8100.0023.8611,2360.08%
2021/08/11524.0400.0024.0451,3160.38%
2021/08/10124.1900.0024.2911,3720.07%
2021/08/091924.5300.0024.60191,3871.37%
2021/08/06125.7900.0025.8011,3590.07%
2021/07/21125.6000.0025.6411,7090.06%
2021/07/19526.4200.0026.3151,7040.29%
2021/07/07127.0500.0027.0611,7900.06%
2021/06/18226.9700.0026.9721,9750.10%
2021/06/17127.9900.0027.9911,9840.05%
2021/06/03329.1500.0029.0732,0350.15%
2021/06/0200.00128.8128.72-12,055-0.05%
2021/05/28128.7300.0028.6912,1360.05%
2021/05/27128.5200.0028.6012,1880.05%
2021/05/2600.00329.1029.18-32,220-0.14%
2021/05/24128.4600.0028.6812,2270.04%
2021/05/2100.00628.7228.70-62,330-0.26%
2021/05/19228.9900.0028.9922,3540.08%
2021/05/18129.61229.5229.59-12,396-0.04%
2021/05/17128.7000.0028.7012,4170.04%
2021/05/1200.001028.3328.37-102,666-0.38%
2021/05/10328.6700.0028.7833,3450.09%
2021/05/07228.43328.3628.55-13,424-0.03%
2021/05/05127.4300.0027.3913,4030.03%
2021/05/0400.00427.8027.70-43,404-0.12%
2021/05/03226.8900.0026.8423,3780.06%
2021/04/2900.00127.3427.32-13,404-0.03%
2021/04/2600.00327.0127.05-33,523-0.09%
2021/04/23127.16227.1927.10-13,598-0.03%
2021/04/2200.001427.5127.48-143,673-0.38%
2021/04/20126.8000.0026.8713,7650.03%
2021/04/19126.7600.0026.7613,8290.03%
2021/04/1600.00726.9026.93-74,031-0.17%
2021/04/09126.441026.5026.37-94,406-0.20%
2021/04/0600.002126.0426.05-214,493-0.47%
2021/04/01725.3300.0025.3274,5130.16%
2021/03/312224.8600.0024.92224,5070.49%
2021/03/29325.9500.0025.9934,5450.07%
2021/03/26326.2700.0026.2634,6100.07%
2021/03/22326.9000.0026.8834,8650.06%
2021/03/171026.9600.0026.99104,8610.21%
2021/03/16227.3300.0027.3224,8670.04%
2021/03/10126.9100.0026.9114,9580.02%
2021/03/05326.1000.0026.1335,1270.06%
2021/03/04327.0700.0027.2035,2210.06%
2021/03/03127.7200.0027.7615,2270.02%
2021/03/02227.2000.0027.1325,2220.04%
2021/02/25129.15129.1329.1805,2410.00%
2021/02/24228.89128.8928.7715,2290.02%
2021/02/2300.00729.3029.26-75,209-0.13%
2021/02/18128.4700.0028.5215,0790.02%
2021/02/1700.001128.4228.49-115,019-0.22%
2021/02/05527.3900.0027.4754,9460.10%
2021/02/04127.7010.127.6127.44-9.14,913-0.19%
2021/02/031328.1200.0028.11134,8410.27%
2021/02/023.129.64130.1829.802.14,7740.04%
2021/02/01629.662029.7030.09-144,539-0.31%
2021/01/29127.381727.3827.40-164,191-0.38%
2021/01/22126.9800.0026.6614,1690.02%
2021/01/21326.89127.0527.0924,1720.05%
2021/01/20126.5400.0026.5114,1300.02%
2021/01/19126.27126.3426.3204,0850.00%
2021/01/18325.88525.9525.95-24,058-0.05%
2021/01/1500.00426.8526.69-43,983-0.10%
2021/01/14226.5400.0026.3223,9040.05%
2021/01/13126.7000.0026.7213,8470.03%
2021/01/12526.30126.2926.3243,8140.10%
2021/01/111125.8000.0025.77113,7380.29%
2021/01/07328.32328.3428.3003,4880.00%
2021/01/06228.61128.8728.6013,4230.03%
2021/01/0500.00228.4528.61-23,354-0.06%
2021/01/04128.38228.3828.36-13,300-0.03%
2020/12/3100.00228.0027.73-23,276-0.06%
2020/12/301727.7300.0027.73173,2630.52%
2020/12/29127.64227.8827.65-13,267-0.03%
2020/12/2800.00328.0028.05-33,236-0.09%
2020/12/24127.1100.0027.1313,2350.03%
2020/12/23126.6300.0026.5913,2200.03%
2020/12/22527.8800.0027.6353,1710.16%
2020/12/2100.00228.0428.47-23,225-0.06%
2020/12/18227.2100.0027.1923,2290.06%
2020/12/1700.00426.5426.61-43,283-0.12%
2020/12/15225.2200.0025.2323,1960.06%
2020/12/09725.7400.0025.6073,2390.22%
2020/12/0800.001125.9225.98-113,218-0.34%
2020/12/03425.231425.3225.31-103,160-0.32%
2020/12/0200.00625.1224.90-63,135-0.19%
2020/12/01423.8600.0024.0743,1180.13%
2020/11/30323.1100.0023.1433,0790.10%
2020/11/27424.4400.0024.4443,0050.13%
2020/11/25124.5200.0024.4813,1290.03%
2020/11/241124.63524.8524.6963,1120.19%
2020/11/23225.7100.0025.6523,1040.06%
2020/11/19125.6800.0025.5513,1490.03%
2020/11/12125.7600.0025.7513,5070.03%
2020/11/10325.6400.0025.7133,7380.08%
2020/11/06126.79726.5926.76-64,286-0.14%
2020/11/0500.00525.5725.49-54,337-0.12%
2020/10/29424.9200.0024.9344,9330.08%
2020/10/26125.7700.0025.7715,1320.02%
2020/10/14125.7000.0025.6416,1980.02%
2020/10/13126.6500.0026.4516,2050.02%
2020/10/1200.00226.9527.02-26,188-0.03%
2020/10/06125.9100.0025.9116,2300.02%
2020/10/0500.00125.5525.42-16,233-0.02%
2020/09/29125.1700.0025.1216,3040.02%
2020/09/24923.8500.0023.4596,2110.14%
2020/09/2200.00626.2626.25-66,061-0.10%
2020/09/17128.9500.0028.7515,9540.02%
2020/09/1600.00629.1029.25-65,941-0.10%
2020/09/1500.00129.2129.51-15,971-0.02%
2020/09/08428.6700.0028.7445,9640.07%
2020/09/03529.4100.0029.3755,9580.08%
2020/09/02330.1000.0030.0035,9110.05%
2020/09/01230.94330.9130.95-15,858-0.02%
2020/08/31229.92430.1630.09-25,766-0.03%
2020/08/28228.93229.2629.3405,7340.00%
2020/08/2700.00329.2129.30-35,750-0.05%
2020/08/26228.4400.0028.2625,7020.04%
2020/08/25328.5000.0028.5035,7550.05%
2020/08/2400.00528.5228.46-55,743-0.09%
2020/08/20728.9800.0029.1675,7090.12%
2020/08/19329.90629.9929.85-35,667-0.05%
2020/08/1800.00229.7230.00-25,661-0.04%
2020/08/17427.91128.2728.6635,5890.05%
2020/08/14129.50229.5529.54-15,566-0.02%
2020/08/13128.00327.9428.01-25,557-0.04%
2020/08/122825.65326.3525.95255,4440.46%
2020/08/1100.00231.1531.00-25,072-0.04%
2020/08/1000.00330.2830.35-34,999-0.06%
2020/08/07130.89330.3530.61-24,907-0.04%
2020/08/0600.00329.1129.58-34,578-0.07%
2020/08/0500.00127.9828.05-14,433-0.02%
2020/07/31225.5700.0025.5824,2670.05%
2020/07/30225.7900.0025.7924,1890.05%
2020/07/28227.00126.7326.4914,0790.02%
2020/07/2700.00525.9926.20-53,764-0.13%
2020/07/24324.6100.0024.4433,5670.08%
2020/07/23224.55724.7524.75-53,497-0.14%
2020/07/22124.40724.4024.40-63,356-0.18%
2020/07/2100.00121.9322.31-13,203-0.03%
2020/07/2000.00121.2121.21-13,164-0.03%
2020/07/16221.2400.0021.2323,1830.06%
2020/07/14320.88120.9020.9423,1860.06%
2020/07/0900.00120.5720.72-13,178-0.03%
2020/06/15118.9900.0018.9113,7880.03%
2020/06/04119.6400.0019.6514,0640.02%
2020/06/0100.00720.5420.76-74,097-0.17%
2020/05/2200.003019.0618.94-304,103-0.73%
2020/05/2100.001019.3219.41-104,121-0.24%
2020/05/1800.00119.3019.29-13,879-0.03%
2020/05/1500.00117.9218.07-13,713-0.03%
2020/05/111017.3900.0017.38103,6100.28%
2020/05/083017.2700.0017.28303,5930.83%
2020/05/05116.2800.0016.2813,5250.03%
2020/04/1000.00117.6317.57-13,442-0.03%
2020/04/0700.00117.1317.39-13,319-0.03%
2020/03/20113.63214.0014.18-12,693-0.04%
2020/03/18114.1900.0014.2312,5890.04%
2020/03/17114.4700.0014.2912,5590.04%
2020/03/16116.2400.0016.3012,4740.04%
2020/03/13117.2700.0017.5012,3990.04%
2020/03/02118.7900.0018.9111,9710.05%
2020/02/26120.2800.0020.2611,8150.06%
2020/02/2500.00120.6920.78-11,737-0.06%
2020/02/2400.00520.9220.90-51,675-0.30%
2020/02/20120.45120.5220.5701,5630.00%
2020/02/1700.00119.9119.94-11,517-0.07%
2020/01/1500.00320.0420.04-31,662-0.18%
2020/01/14119.8700.0019.8811,6520.06%
2020/01/09320.3100.0020.2931,6530.18%
2020/01/0300.001120.3720.45-111,606-0.68%
2019/12/311020.3700.0020.37101,5970.63%
2019/12/3000.00120.1720.17-11,611-0.06%
2019/12/25120.1400.0020.0911,6920.06%
2019/12/2400.00319.5719.78-31,712-0.18%
2019/12/10118.7400.0018.7512,1040.05%
2019/12/05219.0700.0019.0922,2700.09%
2019/12/0400.00119.3619.41-12,348-0.04%
2019/12/02119.1100.0019.1112,4920.04%
2019/11/29119.1300.0019.1712,5120.04%
2019/11/2600.00119.1019.09-12,627-0.04%
2019/11/25119.1700.0019.1912,6980.04%
2019/11/08119.3100.0019.3112,9590.03%
2019/11/07119.9700.0019.9812,9150.03%
2019/10/2200.00119.9219.94-12,561-0.04%
2019/10/21119.9600.0019.9612,5870.04%
2019/10/0300.00120.1720.15-12,412-0.04%
2019/10/02319.70119.6919.7322,3630.08%
2019/10/01119.4200.0019.3912,3250.04%
2019/09/26120.6200.0020.6412,2180.05%
2019/09/2400.00121.2721.25-12,139-0.05%
2019/09/2300.00120.8920.88-12,047-0.05%
2019/09/1900.002020.2420.27-201,937-1.03%
2019/09/18120.5900.0020.5611,9320.05%
2019/09/162220.4800.0020.46221,8821.17%
2019/09/12120.7200.0020.7611,8370.05%
2019/09/1100.002020.8120.84-201,809-1.11%
2019/09/102120.50220.5020.52191,7741.07%
2019/09/09220.8000.0020.7621,6610.12%
2019/09/06121.2800.0021.3211,5740.06%
2019/08/2800.00121.0920.94-11,159-0.09%
2019/08/08219.7900.0019.8426760.30%
2019/08/0600.00119.0319.00-1623-0.16%
2019/08/01118.6400.0018.6115750.17%
2019/07/3100.00119.0219.03-1555-0.18%
2019/07/2500.00219.1019.05-2548-0.36%
2019/07/18318.5500.0018.5234240.71%
2019/05/30116.7300.0016.7312740.36%
2019/01/2800.00418.6418.70-4325-1.23%
2019/01/24118.1600.0018.1113070.33%
2019/01/21118.1500.0018.1512860.35%
2019/01/1800.00118.3818.39-1275-0.36%
2019/01/11218.5700.0018.6022140.93%
2019/01/0900.00318.5518.46-3197-1.52%
2019/01/08318.4000.0018.3731921.56%
2019/01/0700.001018.6218.58-10186-5.35%
2019/01/04118.6500.0018.6611740.57%
2019/01/03118.4300.0018.4411620.61%
2018/12/28118.1300.0018.1511480.67%
2018/12/27217.9000.0017.9021421.40%
2018/12/25117.7600.0017.7111390.72%
2018/12/18117.3900.0017.3911400.71%
2018/12/10117.3000.0017.3211400.71%
2018/10/25117.5900.0017.5811460.68%
2018/10/12117.3600.0017.3811410.71%
2018/06/2500.00219.7619.70-2411-0.49%
2018/06/22119.7000.0019.7014360.23%
2018/06/21119.6200.0019.5514400.23%
2018/06/19219.9300.0019.8724450.45%
2018/06/1400.00420.4220.48-4463-0.86%
2018/06/13220.2500.0020.2324730.42%
2018/06/04219.7700.0019.7427910.25%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音