期元大道瓊白銀 (00738U)-永豐金-三重券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.13
漲跌
▼0.02
漲幅
-0.07%
成交量
546張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	27.44	27.90	-1	1,210	-0.08%
2024/06/14	1	26.58	0	0.00	26.61	1	1,198	0.08%
2024/06/11	6	26.96	0	0.00	26.87	6	1,193	0.50%
2024/06/07	0	0.00	1	28.93	28.88	-1	1,158	-0.09%
2024/06/05	1	27.17	0	0.00	27.36	1	1,115	0.09%
2024/05/28	0	0.00	1	29.26	29.23	-1	1,078	-0.09%
2024/05/23	2	28.00	0	0.00	28.13	2	1,067	0.19%
2024/05/22	0	0.00	1	29.62	29.35	-1	1,037	-0.10%
2024/05/20	1	29.50	2	29.53	29.66	-1	971	-0.10%
2024/05/17	0	0.00	3	27.33	27.35	-3	923	-0.32%
2024/05/02	1	24.70	0	0.00	24.63	1	852	0.12%
2024/04/30	2	24.95	0	0.00	24.92	2	849	0.24%
2024/04/23	2	25.08	0	0.00	25.13	2	846	0.24%
2024/04/15	1	26.16	0	0.00	26.30	1	698	0.14%
2024/04/09	1	25.88	1	25.92	25.87	0	656	0.00%
2024/04/08	0	0.00	1	25.85	25.82	-1	629	-0.16%
2024/03/21	0	0.00	1.1	23.89	23.83	-1.1	532	-0.20%
2024/03/20	0	0.00	0.1	23.20	23.14	-0.1	523	-0.02%
2024/03/19	0	0.00	1.1	23.35	23.33	-1.1	535	-0.21%
2024/03/15	0	0.00	0.2	23.20	23.24	-0.2	541	-0.04%
2024/03/14	0	0.00	0	23.30	23.17	0	551	0.00%
2024/03/13	0	0.00	0.2	22.47	22.40	-0.2	534	-0.04%
2024/03/12	0	0.00	1.3	22.72	22.75	-1.3	530	-0.25%
2024/03/11	0	0.00	2.5	22.57	22.57	-2.5	519	-0.47%
2024/03/08	0	0.00	5.1	22.61	22.61	-5.1	522	-0.97%
2024/03/07	0	0.00	3.5	22.45	22.41	-3.5	537	-0.65%
2024/03/05	0	0.00	2	22.08	22.08	-2	510	-0.39%
2024/03/04	0	0.00	0.3	21.54	21.45	-0.3	501	-0.06%
2024/03/01	1	21.15	0	0.00	21.19	1	492	0.20%
2024/02/29	1	20.97	0	0.00	21.02	1	511	0.20%
2024/02/27	1	21.05	0	0.00	21.03	1	504	0.20%
2024/02/23	2	21.27	0	0.00	21.24	2	493	0.41%
2024/02/21	0	0.00	1	21.59	21.59	-1	493	-0.20%
2024/02/19	0	0.00	1	21.56	21.56	-1	513	-0.19%
2024/02/16	0	0.00	1	21.41	21.43	-1	522	-0.19%
2024/02/15	1	20.93	0	0.00	20.99	1	520	0.19%
2024/02/05	1	21.10	0	0.00	21.12	1	521	0.19%
2024/02/01	1	21.42	0	0.00	21.48	1	512	0.20%
2024/01/31	1	21.59	0	0.00	21.61	1	514	0.19%
2024/01/26	1	21.46	0	0.00	21.47	1	503	0.20%
2024/01/25	0.1	21.27	0	0.00	21.32	0.1	503	0.02%
2024/01/24	1	21.01	0	0.00	20.96	1	506	0.20%
2024/01/23	1	20.74	0	0.00	20.93	1	507	0.20%
2024/01/22	2	21.13	0	0.00	21.09	2	500	0.40%
2024/01/18	1	21.24	0	0.00	21.23	1	492	0.20%
2024/01/12	1	21.43	0	0.00	21.50	1	502	0.20%
2024/01/10	0.2	21.59	0	0.00	21.57	0.2	520	0.03%
2024/01/08	2	21.66	0	0.00	21.61	2	527	0.38%
2023/12/15	0	0.00	1	22.70	22.80	-1	591	-0.17%
2023/12/13	1	21.52	0	0.00	21.47	1	586	0.17%
2023/12/07	1	22.57	0	0.00	22.51	1	584	0.17%
2023/11/29	0	0.00	1	23.83	23.71	-1	561	-0.18%
2023/11/17	0	0.00	1	22.70	22.64	-1	559	-0.18%
2023/11/16	0	0.00	2	22.24	22.30	-2	560	-0.36%
2023/11/15	0	0.00	7	22.05	22.09	-7	550	-1.27%
2023/11/14	2	21.38	0	0.00	21.40	2	544	0.37%
2023/11/13	3	21.17	0	0.00	21.14	3	543	0.55%
2023/11/09	1	21.42	0	0.00	21.45	1	537	0.19%
2023/11/08	2	21.51	0	0.00	21.54	2	540	0.37%
2023/11/07	1	21.89	0	0.00	21.88	1	540	0.18%
2023/11/06	0	0.00	2	22.15	22.14	-2	549	-0.36%
2023/11/03	2	21.75	0	0.00	21.75	2	553	0.36%
2023/11/02	0	0.00	2	22.03	22.03	-2	554	-0.36%
2023/11/01	2	21.74	0	0.00	21.72	2	552	0.36%
2023/10/31	0	0.00	2	22.26	22.22	-2	552	-0.36%
2023/10/30	0	0.00	4	22.22	22.21	-4	542	-0.74%
2023/10/25	1	22.00	0	0.00	21.98	1	536	0.19%
2023/10/24	1	22.17	0	0.00	22.18	1	536	0.19%
2023/10/23	0	0.00	5	22.22	22.34	-5	535	-0.93%
2023/10/19	1	21.98	0	0.00	22.04	1	516	0.19%
2023/10/18	0	0.00	7	22.17	22.23	-7	512	-1.37%
2023/10/03	3	20.15	0	0.00	20.27	3	485	0.62%
2023/10/02	2	21.08	0	0.00	21.07	2	459	0.44%
2023/09/28	1	21.74	0	0.00	21.76	1	436	0.23%
2023/09/26	2	22.22	0	0.00	22.18	2	428	0.47%
2023/09/25	1	22.68	0	0.00	22.67	1	426	0.23%
2023/09/19	1	22.42	0	0.00	22.40	1	418	0.24%
2023/09/14	1	22.00	0	0.00	22.05	1	419	0.24%
2023/09/13	1	22.26	0	0.00	22.19	1	406	0.25%
2023/09/11	2	22.35	0	0.00	22.35	2	412	0.48%
2023/09/07	1	22.40	0	0.00	22.36	1	405	0.25%
2023/08/30	0	0.00	1	23.91	23.82	-1	391	-0.26%
2023/08/24	0	0.00	1	23.51	23.53	-1	385	-0.26%
2023/08/23	0	0.00	1	22.75	22.88	-1	383	-0.26%
2023/08/11	1	22.06	0	0.00	22.07	1	397	0.25%
2023/08/09	1	22.27	0	0.00	22.29	1	389	0.26%
2023/08/08	1	22.49	0	0.00	22.53	1	400	0.25%
2023/08/07	2	22.87	0	0.00	22.84	2	405	0.49%
2023/08/04	1	22.90	0	0.00	22.93	1	408	0.24%
2023/07/27	1	24.36	1	24.37	24.29	0	449	0.00%
2023/07/21	1	24.16	1	24.14	24.14	0	474	0.00%
2023/07/20	0	0.00	5	24.48	24.48	-5	480	-1.04%
2023/07/19	0	0.00	3	24.34	24.32	-3	481	-0.62%
2023/07/18	0	0.00	3	24.25	24.21	-3	493	-0.61%
2023/07/17	0	0.00	3	24.17	24.18	-3	502	-0.60%
2023/07/14	0	0.00	11	24.12	24.12	-11	504	-2.18%
2023/07/13	0	0.00	1	23.60	23.51	-1	507	-0.20%
2023/07/04	0	0.00	40	22.37	22.35	-40	559	-7.15%
2023/06/28	1	22.39	0	0.00	22.39	1	589	0.17%
2023/06/27	1	22.41	0	0.00	22.46	1	594	0.17%
2023/06/26	41	22.21	0	0.00	22.20	41	600	6.82%
2023/06/21	1	22.60	0	0.00	22.58	1	610	0.16%
2023/06/20	2	23.31	0	0.00	23.28	2	622	0.32%
2023/06/15	1	22.90	0	0.00	22.94	1	642	0.16%
2023/06/14	1	23.29	0	0.00	23.29	1	639	0.16%
2023/06/13	1	23.53	0	0.00	23.60	1	643	0.16%
2023/06/09	1	23.73	0	0.00	23.71	1	684	0.15%
2023/06/07	1	23.00	0	0.00	23.02	1	705	0.14%
2023/06/01	1	22.99	0	0.00	22.98	1	744	0.13%
2023/05/30	2	22.64	0	0.00	22.52	2	749	0.27%
2023/05/29	0	0.00	1	22.78	22.79	-1	752	-0.13%
2023/05/25	2	22.57	0	0.00	22.54	2	751	0.27%
2023/05/24	1	22.95	0	0.00	22.95	1	743	0.13%
2023/05/19	1	23.15	0	0.00	23.17	1	740	0.14%
2023/05/18	1	23.22	0	0.00	23.18	1	734	0.14%
2023/05/17	2	23.30	0	0.00	23.28	2	735	0.27%
2023/05/16	3	23.58	0	0.00	23.57	3	734	0.41%
2023/05/12	4	23.58	0	0.00	23.57	4	747	0.54%
2023/05/04	0	0.00	1	25.40	25.32	-1	751	-0.13%
2023/05/02	1	24.56	0	0.00	24.48	1	739	0.14%
2023/04/14	1	25.54	2	25.63	25.57	-1	742	-0.13%
2023/04/13	0	0.00	5	25.11	25.11	-5	743	-0.67%
2023/04/12	0	0.00	2	25.02	25.03	-2	737	-0.27%
2023/04/11	1	24.64	1	24.55	24.64	0	723	0.00%
2023/04/07	1	24.63	0	0.00	24.63	1	711	0.14%
2023/04/06	0	0.00	3	24.43	24.51	-3	700	-0.43%
2023/03/31	2	23.61	0	0.00	23.57	2	686	0.29%
2023/03/30	0	0.00	2	23.03	23.07	-2	677	-0.30%
2023/03/27	0	0.00	1	22.77	22.73	-1	672	-0.15%
2023/03/23	1	22.57	4	22.60	22.69	-3	671	-0.45%
2023/03/21	0	0.00	1	22.30	22.22	-1	644	-0.16%
2023/03/17	0	0.00	12	21.69	21.70	-12	641	-1.87%
2023/03/16	10	21.45	0	0.00	21.50	10	643	1.55%
2023/03/15	0	0.00	10	21.39	21.42	-10	636	-1.57%
2023/03/14	0	0.00	10	21.40	21.34	-10	630	-1.59%
2023/03/13	10	20.53	0	0.00	20.48	10	617	1.62%
2023/03/08	5	19.77	21	19.80	19.77	-16	617	-2.59%
2023/03/02	1	20.69	0	0.00	20.70	1	627	0.16%
2023/03/01	21	20.87	0	0.00	20.88	21	624	3.36%
2023/02/23	3	21.41	0	0.00	21.41	3	622	0.48%
2023/02/22	1	21.63	2	21.64	21.63	-1	621	-0.16%
2023/02/20	1	21.54	0	0.00	21.52	1	631	0.16%
2023/02/17	1	21.27	0	0.00	21.23	1	641	0.16%
2023/02/13	2	21.64	0	0.00	21.64	2	674	0.30%
2023/02/09	1	22.24	0	0.00	22.24	1	695	0.14%
2023/02/08	1	22.08	0	0.00	22.13	1	716	0.14%
2023/02/06	2	22.31	0	0.00	22.27	2	727	0.28%
2023/02/02	0	0.00	1	23.99	24.00	-1	712	-0.14%
2023/01/31	1	23.51	0	0.00	23.51	1	685	0.15%
2023/01/17	2	24.13	0	0.00	24.16	2	678	0.29%
2023/01/16	0	0.00	4	24.33	24.33	-4	694	-0.58%
2023/01/13	1	23.77	0	0.00	23.66	1	667	0.15%
2023/01/10	2	23.61	0	0.00	23.55	2	680	0.29%
2023/01/09	1	24.03	0	0.00	24.01	1	690	0.14%
2023/01/04	1	24.14	0	0.00	24.14	1	678	0.15%
2023/01/03	0	0.00	2	24.41	24.43	-2	695	-0.29%
2022/12/22	1	24.18	1	24.15	24.18	0	775	0.00%
2022/12/21	2	24.28	1	24.12	24.06	1	776	0.13%
2022/12/13	0	0.00	3	23.52	23.57	-3	780	-0.38%
2022/12/12	2	23.41	0	0.00	23.36	2	786	0.25%
2022/12/06	1	22.45	0	0.00	22.45	1	818	0.12%
2022/12/05	0	0.00	6	23.46	23.41	-6	838	-0.72%
2022/12/02	0	0.00	1	22.74	22.71	-1	847	-0.12%
2022/12/01	0	0.00	1	22.48	22.46	-1	846	-0.12%
2022/11/28	1	21.44	0	0.00	21.42	1	849	0.12%
2022/11/24	0	0.00	2	21.74	21.76	-2	853	-0.23%
2022/11/23	2	21.25	0	0.00	21.16	2	854	0.23%
2022/11/18	1	21.23	0	0.00	21.27	1	889	0.11%
2022/11/17	2	21.44	0	0.00	21.33	2	892	0.22%
2022/11/15	0	0.00	1	22.16	22.29	-1	899	-0.11%
2022/11/14	1	21.81	0	0.00	21.65	1	900	0.11%
2022/11/11	0	0.00	2	21.84	22.01	-2	901	-0.22%
2022/11/09	1	21.73	0	0.00	21.65	1	893	0.11%
2022/11/07	0	0.00	3	20.83	20.91	-3	866	-0.35%
2022/11/02	1	19.94	0	0.00	19.94	1	829	0.12%
2022/11/01	0	0.00	1	19.64	19.75	-1	835	-0.12%
2022/10/31	1	19.45	0	0.00	19.45	1	850	0.12%
2022/10/28	0	0.00	6	19.80	19.80	-6	842	-0.71%
2022/10/24	0	0.00	40	19.55	19.62	-40	895	-4.47%
2022/10/20	23	18.49	0	0.00	18.74	23	901	2.55%
2022/10/17	18	18.56	0	0.00	18.69	18	886	2.03%
2022/10/14	3	19.22	0	0.00	19.21	3	876	0.34%
2022/10/13	1	19.26	0	0.00	19.20	1	874	0.11%
2022/10/06	0	0.00	8	21.07	21.10	-8	887	-0.90%
2022/10/04	0	0.00	2	21.02	21.15	-2	890	-0.22%
2022/09/30	0	0.00	20	19.07	19.11	-20	851	-2.35%
2022/09/29	0	0.00	47	19.06	18.94	-47	900	-5.22%
2022/09/28	11	18.38	0	0.00	18.37	11	910	1.21%
2022/09/27	6	18.72	0	0.00	18.77	6	925	0.65%
2022/09/26	50	18.88	0	0.00	18.76	50	931	5.37%
2022/09/20	0	0.00	28	19.68	19.70	-28	951	-2.94%
2022/09/19	0	0.00	43	19.67	19.67	-43	955	-4.50%
2022/09/16	13	19.32	0	0.00	19.34	13	955	1.36%
2022/09/14	0	0.00	28	19.46	19.50	-28	943	-2.97%
2022/09/13	4	19.76	35	19.79	19.81	-31	934	-3.32%
2022/09/12	0	0.00	30	19.00	19.01	-30	912	-3.29%
2022/09/08	0	0.00	45	18.50	18.54	-45	893	-5.04%
2022/09/07	10	17.96	0	0.00	17.99	10	879	1.14%
2022/09/06	0	0.00	25	18.38	18.32	-25	878	-2.84%
2022/09/05	1	18.05	0	0.00	18.07	1	877	0.11%
2022/09/01	91	17.77	0	0.00	17.81	91	867	10.49%
2022/08/31	13	18.51	0	0.00	18.51	13	830	1.56%
2022/08/29	44	18.69	0	0.00	18.63	44	818	5.38%
2022/08/24	5	19.10	0	0.00	19.19	5	812	0.62%
2022/08/23	22	19.06	0	0.00	19.01	22	815	2.70%
2022/08/22	26	19.15	0	0.00	19.12	26	822	3.16%
2022/08/19	10	19.51	0	0.00	19.46	10	815	1.23%
2022/08/17	1	20.27	0	0.00	20.36	1	808	0.12%
2022/08/11	0	0.00	1	20.66	20.61	-1	826	-0.12%
2022/08/08	2	20.08	0	0.00	20.11	2	838	0.24%
2022/08/04	2	20.26	0	0.00	20.26	2	851	0.23%
2022/08/02	0	0.00	1	20.52	20.45	-1	910	-0.11%
2022/07/29	0	0.00	66	20.18	20.35	-66	927	-7.12%
2022/07/28	0	0.00	24	19.38	19.43	-24	906	-2.65%
2022/07/25	1	18.67	0	0.00	18.67	1	925	0.11%
2022/07/21	30	18.67	0	0.00	18.74	30	949	3.16%
2022/07/19	30	18.76	0	0.00	18.83	30	990	3.03%
2022/07/15	1	18.54	0	0.00	18.49	1	1,000	0.10%
2022/07/13	5	19.10	0	0.00	19.10	5	1,029	0.49%
2022/07/01	1	20.41	0	0.00	20.25	1	1,079	0.09%
2022/06/29	14	21.08	0	0.00	21.07	14	1,071	1.31%
2022/06/24	11	21.29	0	0.00	21.39	11	1,110	0.99%
2022/06/06	0	0.00	1	22.60	22.60	-1	1,567	-0.06%
2022/05/27	0	0.00	1	22.43	22.38	-1	1,766	-0.06%
2022/05/17	0	0.00	1	22.02	21.98	-1	1,829	-0.05%
2022/05/13	1	21.18	0	0.00	21.18	1	1,818	0.06%
2022/05/11	1	21.77	0	0.00	21.82	1	1,796	0.06%
2022/05/03	2	23.03	0	0.00	23.07	2	1,687	0.12%
2022/04/27	1	24.11	0	0.00	24.04	1	1,679	0.06%
2022/04/26	1	24.31	0	0.00	24.35	1	1,678	0.06%
2022/04/25	2	24.41	0	0.00	24.36	2	1,661	0.12%
2022/04/22	2	25.15	0	0.00	25.15	2	1,621	0.12%
2022/04/21	0	0.00	1	25.69	25.69	-1	1,604	-0.06%
2022/04/20	1	25.67	0	0.00	25.71	1	1,608	0.06%
2022/04/19	2	26.52	0	0.00	26.49	2	1,577	0.13%
2022/04/18	1	26.66	0	0.00	26.64	1	1,558	0.06%
2022/04/14	1	26.55	0	0.00	26.52	1	1,536	0.07%
2022/04/13	1	26.25	1	26.29	26.25	0	1,503	0.00%
2022/04/01	1	25.37	0	0.00	25.50	1	1,400	0.07%
2022/03/31	1	25.16	0	0.00	25.19	1	1,391	0.07%
2022/03/30	1	25.40	0	0.00	25.52	1	1,366	0.07%
2022/03/29	1	25.49	0	0.00	25.49	1	1,359	0.07%
2022/03/23	1	25.43	0	0.00	25.42	1	1,263	0.08%
2022/03/15	1	25.68	0	0.00	25.54	1	1,162	0.09%
2022/03/14	1	26.45	0	0.00	26.47	1	1,117	0.09%
2022/03/10	2	26.29	0	0.00	26.31	2	1,080	0.19%
2022/03/09	1	27.89	0	0.00	27.85	1	1,014	0.10%
2022/03/07	0	0.00	5	26.80	26.90	-5	864	-0.58%
2022/03/02	0	0.00	1	25.66	25.66	-1	748	-0.13%
2022/02/24	0	0.00	12	25.35	25.40	-12	706	-1.70%
2022/02/18	0	0.00	1	24.25	24.15	-1	645	-0.16%
2022/02/09	4	23.69	0	0.00	23.70	4	645	0.62%
2022/01/25	0	0.00	7	24.20	24.16	-7	636	-1.10%
2022/01/24	3	24.59	5	24.63	24.59	-2	638	-0.31%
2022/01/20	0	0.00	28	24.51	24.54	-28	615	-4.55%
2022/01/17	3	23.26	0	0.00	23.34	3	601	0.50%
2022/01/13	0	0.00	6	23.53	23.55	-6	622	-0.96%
2021/12/10	2	22.41	0	0.00	22.40	2	712	0.28%
2021/12/08	10	22.89	0	0.00	22.91	10	706	1.41%
2021/12/07	1	22.74	0	0.00	22.74	1	698	0.14%
2021/12/02	5	22.78	0	0.00	22.78	5	690	0.72%
2021/11/24	9	24.04	0	0.00	24.06	9	685	1.31%
2021/11/16	1	25.73	0	0.00	25.73	1	724	0.14%
2021/11/12	0	0.00	1	25.75	25.77	-1	732	-0.14%
2021/11/11	0	0.00	5	25.25	25.33	-5	731	-0.68%
2021/11/08	0	0.00	5	24.83	24.87	-5	767	-0.65%
2021/10/25	0	0.00	2	25.08	25.08	-2	828	-0.24%
2021/10/21	0	0.00	8	24.96	24.93	-8	838	-0.95%
2021/10/15	0	0.00	1	24.10	24.06	-1	837	-0.12%
2021/10/07	0	0.00	6	23.13	23.08	-6	902	-0.67%
2021/09/30	2	22.04	0	0.00	22.11	2	951	0.21%
2021/09/17	8	23.37	0	0.00	23.50	8	965	0.83%
2021/09/14	2	24.24	0	0.00	24.20	2	948	0.21%
2021/09/13	1	24.29	0	0.00	24.28	1	956	0.10%
2021/08/19	3	23.80	0	0.00	23.82	3	1,186	0.25%
2021/08/13	1	23.81	0	0.00	23.86	1	1,236	0.08%
2021/08/11	5	24.04	0	0.00	24.04	5	1,316	0.38%
2021/08/10	1	24.19	0	0.00	24.29	1	1,372	0.07%
2021/08/09	19	24.53	0	0.00	24.60	19	1,387	1.37%
2021/08/06	1	25.79	0	0.00	25.80	1	1,359	0.07%
2021/07/21	1	25.60	0	0.00	25.64	1	1,709	0.06%
2021/07/19	5	26.42	0	0.00	26.31	5	1,704	0.29%
2021/07/07	1	27.05	0	0.00	27.06	1	1,790	0.06%
2021/06/18	2	26.97	0	0.00	26.97	2	1,975	0.10%
2021/06/17	1	27.99	0	0.00	27.99	1	1,984	0.05%
2021/06/03	3	29.15	0	0.00	29.07	3	2,035	0.15%
2021/06/02	0	0.00	1	28.81	28.72	-1	2,055	-0.05%
2021/05/28	1	28.73	0	0.00	28.69	1	2,136	0.05%
2021/05/27	1	28.52	0	0.00	28.60	1	2,188	0.05%
2021/05/26	0	0.00	3	29.10	29.18	-3	2,220	-0.14%
2021/05/24	1	28.46	0	0.00	28.68	1	2,227	0.04%
2021/05/21	0	0.00	6	28.72	28.70	-6	2,330	-0.26%
2021/05/19	2	28.99	0	0.00	28.99	2	2,354	0.08%
2021/05/18	1	29.61	2	29.52	29.59	-1	2,396	-0.04%
2021/05/17	1	28.70	0	0.00	28.70	1	2,417	0.04%
2021/05/12	0	0.00	10	28.33	28.37	-10	2,666	-0.38%
2021/05/10	3	28.67	0	0.00	28.78	3	3,345	0.09%
2021/05/07	2	28.43	3	28.36	28.55	-1	3,424	-0.03%
2021/05/05	1	27.43	0	0.00	27.39	1	3,403	0.03%
2021/05/04	0	0.00	4	27.80	27.70	-4	3,404	-0.12%
2021/05/03	2	26.89	0	0.00	26.84	2	3,378	0.06%
2021/04/29	0	0.00	1	27.34	27.32	-1	3,404	-0.03%
2021/04/26	0	0.00	3	27.01	27.05	-3	3,523	-0.09%
2021/04/23	1	27.16	2	27.19	27.10	-1	3,598	-0.03%
2021/04/22	0	0.00	14	27.51	27.48	-14	3,673	-0.38%
2021/04/20	1	26.80	0	0.00	26.87	1	3,765	0.03%
2021/04/19	1	26.76	0	0.00	26.76	1	3,829	0.03%
2021/04/16	0	0.00	7	26.90	26.93	-7	4,031	-0.17%
2021/04/09	1	26.44	10	26.50	26.37	-9	4,406	-0.20%
2021/04/06	0	0.00	21	26.04	26.05	-21	4,493	-0.47%
2021/04/01	7	25.33	0	0.00	25.32	7	4,513	0.16%
2021/03/31	22	24.86	0	0.00	24.92	22	4,507	0.49%
2021/03/29	3	25.95	0	0.00	25.99	3	4,545	0.07%
2021/03/26	3	26.27	0	0.00	26.26	3	4,610	0.07%
2021/03/22	3	26.90	0	0.00	26.88	3	4,865	0.06%
2021/03/17	10	26.96	0	0.00	26.99	10	4,861	0.21%
2021/03/16	2	27.33	0	0.00	27.32	2	4,867	0.04%
2021/03/10	1	26.91	0	0.00	26.91	1	4,958	0.02%
2021/03/05	3	26.10	0	0.00	26.13	3	5,127	0.06%
2021/03/04	3	27.07	0	0.00	27.20	3	5,221	0.06%
2021/03/03	1	27.72	0	0.00	27.76	1	5,227	0.02%
2021/03/02	2	27.20	0	0.00	27.13	2	5,222	0.04%
2021/02/25	1	29.15	1	29.13	29.18	0	5,241	0.00%
2021/02/24	2	28.89	1	28.89	28.77	1	5,229	0.02%
2021/02/23	0	0.00	7	29.30	29.26	-7	5,209	-0.13%
2021/02/18	1	28.47	0	0.00	28.52	1	5,079	0.02%
2021/02/17	0	0.00	11	28.42	28.49	-11	5,019	-0.22%
2021/02/05	5	27.39	0	0.00	27.47	5	4,946	0.10%
2021/02/04	1	27.70	10.1	27.61	27.44	-9.1	4,913	-0.19%
2021/02/03	13	28.12	0	0.00	28.11	13	4,841	0.27%
2021/02/02	3.1	29.64	1	30.18	29.80	2.1	4,774	0.04%
2021/02/01	6	29.66	20	29.70	30.09	-14	4,539	-0.31%
2021/01/29	1	27.38	17	27.38	27.40	-16	4,191	-0.38%
2021/01/22	1	26.98	0	0.00	26.66	1	4,169	0.02%
2021/01/21	3	26.89	1	27.05	27.09	2	4,172	0.05%
2021/01/20	1	26.54	0	0.00	26.51	1	4,130	0.02%
2021/01/19	1	26.27	1	26.34	26.32	0	4,085	0.00%
2021/01/18	3	25.88	5	25.95	25.95	-2	4,058	-0.05%
2021/01/15	0	0.00	4	26.85	26.69	-4	3,983	-0.10%
2021/01/14	2	26.54	0	0.00	26.32	2	3,904	0.05%
2021/01/13	1	26.70	0	0.00	26.72	1	3,847	0.03%
2021/01/12	5	26.30	1	26.29	26.32	4	3,814	0.10%
2021/01/11	11	25.80	0	0.00	25.77	11	3,738	0.29%
2021/01/07	3	28.32	3	28.34	28.30	0	3,488	0.00%
2021/01/06	2	28.61	1	28.87	28.60	1	3,423	0.03%
2021/01/05	0	0.00	2	28.45	28.61	-2	3,354	-0.06%
2021/01/04	1	28.38	2	28.38	28.36	-1	3,300	-0.03%
2020/12/31	0	0.00	2	28.00	27.73	-2	3,276	-0.06%
2020/12/30	17	27.73	0	0.00	27.73	17	3,263	0.52%
2020/12/29	1	27.64	2	27.88	27.65	-1	3,267	-0.03%
2020/12/28	0	0.00	3	28.00	28.05	-3	3,236	-0.09%
2020/12/24	1	27.11	0	0.00	27.13	1	3,235	0.03%
2020/12/23	1	26.63	0	0.00	26.59	1	3,220	0.03%
2020/12/22	5	27.88	0	0.00	27.63	5	3,171	0.16%
2020/12/21	0	0.00	2	28.04	28.47	-2	3,225	-0.06%
2020/12/18	2	27.21	0	0.00	27.19	2	3,229	0.06%
2020/12/17	0	0.00	4	26.54	26.61	-4	3,283	-0.12%
2020/12/15	2	25.22	0	0.00	25.23	2	3,196	0.06%
2020/12/09	7	25.74	0	0.00	25.60	7	3,239	0.22%
2020/12/08	0	0.00	11	25.92	25.98	-11	3,218	-0.34%
2020/12/03	4	25.23	14	25.32	25.31	-10	3,160	-0.32%
2020/12/02	0	0.00	6	25.12	24.90	-6	3,135	-0.19%
2020/12/01	4	23.86	0	0.00	24.07	4	3,118	0.13%
2020/11/30	3	23.11	0	0.00	23.14	3	3,079	0.10%
2020/11/27	4	24.44	0	0.00	24.44	4	3,005	0.13%
2020/11/25	1	24.52	0	0.00	24.48	1	3,129	0.03%
2020/11/24	11	24.63	5	24.85	24.69	6	3,112	0.19%
2020/11/23	2	25.71	0	0.00	25.65	2	3,104	0.06%
2020/11/19	1	25.68	0	0.00	25.55	1	3,149	0.03%
2020/11/12	1	25.76	0	0.00	25.75	1	3,507	0.03%
2020/11/10	3	25.64	0	0.00	25.71	3	3,738	0.08%
2020/11/06	1	26.79	7	26.59	26.76	-6	4,286	-0.14%
2020/11/05	0	0.00	5	25.57	25.49	-5	4,337	-0.12%
2020/10/29	4	24.92	0	0.00	24.93	4	4,933	0.08%
2020/10/26	1	25.77	0	0.00	25.77	1	5,132	0.02%
2020/10/14	1	25.70	0	0.00	25.64	1	6,198	0.02%
2020/10/13	1	26.65	0	0.00	26.45	1	6,205	0.02%
2020/10/12	0	0.00	2	26.95	27.02	-2	6,188	-0.03%
2020/10/06	1	25.91	0	0.00	25.91	1	6,230	0.02%
2020/10/05	0	0.00	1	25.55	25.42	-1	6,233	-0.02%
2020/09/29	1	25.17	0	0.00	25.12	1	6,304	0.02%
2020/09/24	9	23.85	0	0.00	23.45	9	6,211	0.14%
2020/09/22	0	0.00	6	26.26	26.25	-6	6,061	-0.10%
2020/09/17	1	28.95	0	0.00	28.75	1	5,954	0.02%
2020/09/16	0	0.00	6	29.10	29.25	-6	5,941	-0.10%
2020/09/15	0	0.00	1	29.21	29.51	-1	5,971	-0.02%
2020/09/08	4	28.67	0	0.00	28.74	4	5,964	0.07%
2020/09/03	5	29.41	0	0.00	29.37	5	5,958	0.08%
2020/09/02	3	30.10	0	0.00	30.00	3	5,911	0.05%
2020/09/01	2	30.94	3	30.91	30.95	-1	5,858	-0.02%
2020/08/31	2	29.92	4	30.16	30.09	-2	5,766	-0.03%
2020/08/28	2	28.93	2	29.26	29.34	0	5,734	0.00%
2020/08/27	0	0.00	3	29.21	29.30	-3	5,750	-0.05%
2020/08/26	2	28.44	0	0.00	28.26	2	5,702	0.04%
2020/08/25	3	28.50	0	0.00	28.50	3	5,755	0.05%
2020/08/24	0	0.00	5	28.52	28.46	-5	5,743	-0.09%
2020/08/20	7	28.98	0	0.00	29.16	7	5,709	0.12%
2020/08/19	3	29.90	6	29.99	29.85	-3	5,667	-0.05%
2020/08/18	0	0.00	2	29.72	30.00	-2	5,661	-0.04%
2020/08/17	4	27.91	1	28.27	28.66	3	5,589	0.05%
2020/08/14	1	29.50	2	29.55	29.54	-1	5,566	-0.02%
2020/08/13	1	28.00	3	27.94	28.01	-2	5,557	-0.04%
2020/08/12	28	25.65	3	26.35	25.95	25	5,444	0.46%
2020/08/11	0	0.00	2	31.15	31.00	-2	5,072	-0.04%
2020/08/10	0	0.00	3	30.28	30.35	-3	4,999	-0.06%
2020/08/07	1	30.89	3	30.35	30.61	-2	4,907	-0.04%
2020/08/06	0	0.00	3	29.11	29.58	-3	4,578	-0.07%
2020/08/05	0	0.00	1	27.98	28.05	-1	4,433	-0.02%
2020/07/31	2	25.57	0	0.00	25.58	2	4,267	0.05%
2020/07/30	2	25.79	0	0.00	25.79	2	4,189	0.05%
2020/07/28	2	27.00	1	26.73	26.49	1	4,079	0.02%
2020/07/27	0	0.00	5	25.99	26.20	-5	3,764	-0.13%
2020/07/24	3	24.61	0	0.00	24.44	3	3,567	0.08%
2020/07/23	2	24.55	7	24.75	24.75	-5	3,497	-0.14%
2020/07/22	1	24.40	7	24.40	24.40	-6	3,356	-0.18%
2020/07/21	0	0.00	1	21.93	22.31	-1	3,203	-0.03%
2020/07/20	0	0.00	1	21.21	21.21	-1	3,164	-0.03%
2020/07/16	2	21.24	0	0.00	21.23	2	3,183	0.06%
2020/07/14	3	20.88	1	20.90	20.94	2	3,186	0.06%
2020/07/09	0	0.00	1	20.57	20.72	-1	3,178	-0.03%
2020/06/15	1	18.99	0	0.00	18.91	1	3,788	0.03%
2020/06/04	1	19.64	0	0.00	19.65	1	4,064	0.02%
2020/06/01	0	0.00	7	20.54	20.76	-7	4,097	-0.17%
2020/05/22	0	0.00	30	19.06	18.94	-30	4,103	-0.73%
2020/05/21	0	0.00	10	19.32	19.41	-10	4,121	-0.24%
2020/05/18	0	0.00	1	19.30	19.29	-1	3,879	-0.03%
2020/05/15	0	0.00	1	17.92	18.07	-1	3,713	-0.03%
2020/05/11	10	17.39	0	0.00	17.38	10	3,610	0.28%
2020/05/08	30	17.27	0	0.00	17.28	30	3,593	0.83%
2020/05/05	1	16.28	0	0.00	16.28	1	3,525	0.03%
2020/04/10	0	0.00	1	17.63	17.57	-1	3,442	-0.03%
2020/04/07	0	0.00	1	17.13	17.39	-1	3,319	-0.03%
2020/03/20	1	13.63	2	14.00	14.18	-1	2,693	-0.04%
2020/03/18	1	14.19	0	0.00	14.23	1	2,589	0.04%
2020/03/17	1	14.47	0	0.00	14.29	1	2,559	0.04%
2020/03/16	1	16.24	0	0.00	16.30	1	2,474	0.04%
2020/03/13	1	17.27	0	0.00	17.50	1	2,399	0.04%
2020/03/02	1	18.79	0	0.00	18.91	1	1,971	0.05%
2020/02/26	1	20.28	0	0.00	20.26	1	1,815	0.06%
2020/02/25	0	0.00	1	20.69	20.78	-1	1,737	-0.06%
2020/02/24	0	0.00	5	20.92	20.90	-5	1,675	-0.30%
2020/02/20	1	20.45	1	20.52	20.57	0	1,563	0.00%
2020/02/17	0	0.00	1	19.91	19.94	-1	1,517	-0.07%
2020/01/15	0	0.00	3	20.04	20.04	-3	1,662	-0.18%
2020/01/14	1	19.87	0	0.00	19.88	1	1,652	0.06%
2020/01/09	3	20.31	0	0.00	20.29	3	1,653	0.18%
2020/01/03	0	0.00	11	20.37	20.45	-11	1,606	-0.68%
2019/12/31	10	20.37	0	0.00	20.37	10	1,597	0.63%
2019/12/30	0	0.00	1	20.17	20.17	-1	1,611	-0.06%
2019/12/25	1	20.14	0	0.00	20.09	1	1,692	0.06%
2019/12/24	0	0.00	3	19.57	19.78	-3	1,712	-0.18%
2019/12/10	1	18.74	0	0.00	18.75	1	2,104	0.05%
2019/12/05	2	19.07	0	0.00	19.09	2	2,270	0.09%
2019/12/04	0	0.00	1	19.36	19.41	-1	2,348	-0.04%
2019/12/02	1	19.11	0	0.00	19.11	1	2,492	0.04%
2019/11/29	1	19.13	0	0.00	19.17	1	2,512	0.04%
2019/11/26	0	0.00	1	19.10	19.09	-1	2,627	-0.04%
2019/11/25	1	19.17	0	0.00	19.19	1	2,698	0.04%
2019/11/08	1	19.31	0	0.00	19.31	1	2,959	0.03%
2019/11/07	1	19.97	0	0.00	19.98	1	2,915	0.03%
2019/10/22	0	0.00	1	19.92	19.94	-1	2,561	-0.04%
2019/10/21	1	19.96	0	0.00	19.96	1	2,587	0.04%
2019/10/03	0	0.00	1	20.17	20.15	-1	2,412	-0.04%
2019/10/02	3	19.70	1	19.69	19.73	2	2,363	0.08%
2019/10/01	1	19.42	0	0.00	19.39	1	2,325	0.04%
2019/09/26	1	20.62	0	0.00	20.64	1	2,218	0.05%
2019/09/24	0	0.00	1	21.27	21.25	-1	2,139	-0.05%
2019/09/23	0	0.00	1	20.89	20.88	-1	2,047	-0.05%
2019/09/19	0	0.00	20	20.24	20.27	-20	1,937	-1.03%
2019/09/18	1	20.59	0	0.00	20.56	1	1,932	0.05%
2019/09/16	22	20.48	0	0.00	20.46	22	1,882	1.17%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/11	0	0.00	20	20.81	20.84	-20	1,809	-1.11%
2019/09/10	21	20.50	2	20.50	20.52	19	1,774	1.07%
2019/09/09	2	20.80	0	0.00	20.76	2	1,661	0.12%
2019/09/06	1	21.28	0	0.00	21.32	1	1,574	0.06%
2019/08/28	0	0.00	1	21.09	20.94	-1	1,159	-0.09%
2019/08/08	2	19.79	0	0.00	19.84	2	676	0.30%
2019/08/06	0	0.00	1	19.03	19.00	-1	623	-0.16%
2019/08/01	1	18.64	0	0.00	18.61	1	575	0.17%
2019/07/31	0	0.00	1	19.02	19.03	-1	555	-0.18%
2019/07/25	0	0.00	2	19.10	19.05	-2	548	-0.36%
2019/07/18	3	18.55	0	0.00	18.52	3	424	0.71%
2019/05/30	1	16.73	0	0.00	16.73	1	274	0.36%
2019/01/28	0	0.00	4	18.64	18.70	-4	325	-1.23%
2019/01/24	1	18.16	0	0.00	18.11	1	307	0.33%
2019/01/21	1	18.15	0	0.00	18.15	1	286	0.35%
2019/01/18	0	0.00	1	18.38	18.39	-1	275	-0.36%
2019/01/11	2	18.57	0	0.00	18.60	2	214	0.93%
2019/01/09	0	0.00	3	18.55	18.46	-3	197	-1.52%
2019/01/08	3	18.40	0	0.00	18.37	3	192	1.56%
2019/01/07	0	0.00	10	18.62	18.58	-10	186	-5.35%
2019/01/04	1	18.65	0	0.00	18.66	1	174	0.57%
2019/01/03	1	18.43	0	0.00	18.44	1	162	0.61%
2018/12/28	1	18.13	0	0.00	18.15	1	148	0.67%
2018/12/27	2	17.90	0	0.00	17.90	2	142	1.40%
2018/12/25	1	17.76	0	0.00	17.71	1	139	0.72%
2018/12/18	1	17.39	0	0.00	17.39	1	140	0.71%
2018/12/10	1	17.30	0	0.00	17.32	1	140	0.71%
2018/10/25	1	17.59	0	0.00	17.58	1	146	0.68%
2018/10/12	1	17.36	0	0.00	17.38	1	141	0.71%
2018/06/25	0	0.00	2	19.76	19.70	-2	411	-0.49%
2018/06/22	1	19.70	0	0.00	19.70	1	436	0.23%
2018/06/21	1	19.62	0	0.00	19.55	1	440	0.23%
2018/06/19	2	19.93	0	0.00	19.87	2	445	0.45%
2018/06/14	0	0.00	4	20.42	20.48	-4	463	-0.86%
2018/06/13	2	20.25	0	0.00	20.23	2	473	0.42%
2018/06/04	2	19.77	0	0.00	19.74	2	791	0.25%