• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20608.7838.868.855765,3550.09%
2024/11/19108.7428.898.68865,2450.01%
2024/11/1800.0018.858.76-164,8310.00%
2024/11/1538.662008.638.74-19764,306-0.31% 大賣/鉅額交易
2024/11/142678.833498.938.79-8263,701-0.13% 大買/大賣/
2024/11/131758.842058.878.79-3063,187-0.05% 大買/大賣/
2024/11/12759.341459.399.13-7061,947-0.11% 大賣/
2024/11/112009.401309.439.487060,9850.11% 大買/大賣/
2024/11/0813610.2012710.359.99959,5710.02% 大買/大賣/
2024/11/071139.731309.809.81-1757,917-0.03% 大買/大賣/
2024/11/063139.71589.669.4625557,2710.45% 大買/鉅額交易
2024/11/05529.673799.659.91-32755,837-0.59% 大賣/鉅額交易
2024/11/042039.45509.519.4315355,2620.28% 大買/鉅額交易
2024/11/01779.462649.459.45-18755,364-0.34% 大賣/鉅額交易
2024/10/303329.541409.379.3119255,0280.35% 大買/大賣/鉅額交易
2024/10/294299.783769.899.695354,2030.10% 大買/大賣/
2024/10/282439.621209.619.6512353,4720.23% 大買/大賣/鉅額交易
2024/10/2500.001859.649.77-18553,036-0.35% 大賣/鉅額交易
2024/10/24242.19.76419.559.55201.152,5850.38% 大買/鉅額交易
2024/10/232759.972869.8710.04-1151,821-0.02% 大買/大賣/
2024/10/2239.6729.669.65150,8970.00%
2024/10/211859.911369.929.704950,2940.10% 大買/大賣/
2024/10/18187.19.441599.369.6528.148,8700.06% 大買/大賣/
2024/10/172529.68819.859.5617147,7270.36% 大買/鉅額交易
2024/10/16155.19.552729.369.58-116.946,530-0.25% 大買/大賣/鉅額交易
2024/10/15491.110.2823510.049.94256.145,2520.57% 大買/大賣/鉅額交易
2024/10/1421910.4226610.4710.66-4744,011-0.11% 大買/大賣/
2024/10/11212.110.4628010.5710.30-67.942,488-0.16% 大買/大賣/
2024/10/091,451.810.6165810.6210.65793.841,1671.93% 大買/大賣/鉅額交易
2024/10/08943.212.3133411.9411.30609.236,1461.69% 大買/大賣/鉅額交易
2024/10/0766213.8063814.0014.122430,2140.08% 大買/大賣/
2024/10/0423812.3929312.0312.96-5526,441-0.21% 大買/大賣/
2024/10/0120810.616310.4610.4414523,2920.62% 大買/鉅額交易
2024/09/30710.962310.8511.20-1621,812-0.07%
2024/09/27719.866239.7210.05-55219,102-2.89% 大賣/鉅額交易
2024/09/26108.555168.738.55-50616,790-3.01% 大賣/鉅額交易
2024/09/25608.6700.008.536016,9140.35%
2024/09/2400.00107.828.09-1016,048-0.06%
2024/09/2300.002017.547.53-20115,561-1.29% 大賣/鉅額交易
2024/09/2000.001967.437.38-19615,544-1.26% 大賣/鉅額交易
2024/09/19207.20117.217.27915,3490.06%
2024/09/1656.8300.006.82515,6150.03%
2024/09/1200.0026.866.87-215,863-0.01%
2024/09/11156.6700.006.641515,8920.09%
2024/09/09126.79206.726.71-815,940-0.05%
2024/09/0600.003006.926.92-30015,860-1.89% 大賣/鉅額交易
2024/09/05406.9800.006.904015,9870.25%
2024/09/04726.9456.976.966716,3370.41%
2024/09/0327.0800.007.06216,4200.01%
2024/09/0227.2100.007.12216,5650.01%
2024/08/3000.00397.217.37-3916,544-0.24%
2024/08/28507.0900.007.035016,4530.30%
2024/08/2757.1900.007.20516,4340.03%
2024/08/2657.3800.007.37516,6400.03%
2024/08/2357.3757.317.37017,0170.00%
2024/08/2200.0067.307.30-617,297-0.03%
2024/08/2127.2200.007.24217,6380.01%
2024/08/2027.4500.007.40217,8850.01%
2024/08/1900.0027.497.49-218,457-0.01%
2024/08/1600.003067.287.39-30618,664-1.64% 大賣/鉅額交易
2024/08/1500.0037.227.18-319,232-0.02%
2024/08/1427.1457.347.14-319,537-0.02%
2024/08/0900.001007.277.20-10020,200-0.50%
2024/08/08526.97127.137.144020,6220.19%
2024/08/0700.0027.127.12-220,940-0.01%
2024/08/0600.00107.006.81-1021,292-0.05%
2024/08/0526.79206.976.79-1821,324-0.08%
2024/08/02527.0300.007.005221,0960.25%
2024/07/3100.0047.267.34-421,426-0.02%
2024/07/3047.0800.007.04421,8970.02%
2024/07/29107.282047.247.29-19422,162-0.88% 大賣/鉅額交易
2024/07/262047.1700.007.1020422,3660.91% 大買/鉅額交易
2024/07/2200.0027.667.62-222,894-0.01%
2024/07/1977.5500.007.48723,2670.03%
2024/07/171027.7500.007.7510223,8440.43% 大買/鉅額交易
2024/07/161547.93407.847.8411423,9720.48% 大買/鉅額交易
2024/07/122208.121128.008.2010824,1470.45% 大買/大賣/鉅額交易
2024/07/1100.0027.847.83-224,022-0.01%
2024/07/1000.0047.807.70-424,418-0.02%
2024/07/0467.8667.937.86025,3290.00%
2024/07/022737.66327.697.6624125,3830.95% 大買/鉅額交易
2024/07/0127.5600.007.56225,4200.01%
2024/06/27137.7000.007.641325,5980.05%
2024/06/2627.887537.927.92-75125,269-2.97% 大賣/鉅額交易
2024/06/24107.87207.847.80-1025,583-0.04%
2024/06/21448.00397.947.92525,5380.02%
2024/06/2088.1928.318.18625,3610.02%
2024/06/1900.00228.128.25-2225,897-0.08%
2024/06/1858.0400.007.97526,1580.02%
2024/06/177107.9600.008.0571026,3492.69% 大買/鉅額交易
2024/06/1458.001178.068.06-11226,437-0.42% 大賣/鉅額交易
2024/06/131117.973048.047.97-19326,751-0.72% 大買/大賣/鉅額交易
2024/06/12287.938307.957.93-80227,116-2.96% 大賣/鉅額交易
2024/06/1127.9600.007.94227,5900.01%
2024/06/0748.2300.008.18427,6680.01%
2024/06/06348.41348.478.34027,9760.00%
2024/06/051008.381028.498.38-227,990-0.01% 大賣/
2024/06/041008.191008.318.32028,0140.00%
2024/06/031958.202308.208.33-3528,168-0.12% 大買/大賣/
2024/05/311558.322278.388.26-7228,221-0.26% 大買/大賣/
2024/05/301898.271858.358.14428,7560.01% 大買/大賣/
2024/05/292118.4900.008.4021128,5390.74% 大買/鉅額交易
2024/05/282108.733138.748.71-10328,634-0.36% 大買/大賣/鉅額交易
2024/05/27168.5138.498.551328,6240.05%
2024/05/245158.555408.638.51-2528,555-0.09% 大買/大賣/
2024/05/234948.784098.768.688528,4490.30% 大買/大賣/
2024/05/223039.102009.159.1010328,3470.36% 大買/大賣/鉅額交易
2024/05/212219.3400.009.1422128,5030.78% 大買/鉅額交易
2024/05/204059.52579.539.5234828,6091.22% 大買/鉅額交易
2024/05/1749.2900.009.27428,5390.01%
2024/05/1600.0059.119.15-528,628-0.02%
2024/05/15108.9200.008.931028,7130.03%
2024/05/1428.9979.048.93-529,187-0.02%
2024/05/1368.6818.838.87529,2820.02%
2024/05/10108.7100.008.721029,3010.03%
2024/05/0938.24408.428.43-3729,521-0.13%
2024/05/082478.4000.008.2624729,9960.82% 大買/鉅額交易
2024/05/07228.3848.328.371830,4200.06%
2024/05/06118.4338.408.38830,5730.03%
2024/05/03128.3118.358.321130,7700.04%
2024/05/0277.6917.928.08631,2820.02%
2024/04/3057.8700.007.72531,3140.02%
2024/04/29127.8600.007.811231,4480.04%
2024/04/26107.4900.007.741031,6590.03%
2024/04/2400.00107.157.28-1031,203-0.03%
2024/04/2366.891096.917.00-10331,345-0.33% 大賣/鉅額交易
2024/04/221016.782636.826.81-16231,466-0.51% 大買/大賣/鉅額交易
2024/04/193806.57706.656.5631031,4470.99% 大買/鉅額交易
2024/04/1836.6700.006.72331,2140.01%
2024/04/17106.6300.006.571031,1910.03%
2024/04/16506.63566.656.65-631,139-0.02%
2024/04/15186.8000.006.851830,8280.06%
2024/04/1237.0100.007.03331,1130.01%
2024/04/111056.991007.077.15531,1210.02% 大買/
2024/04/1000.00537.067.17-5330,977-0.17%
2024/04/0936.9200.006.93330,5550.01%
2024/04/081036.821106.896.90-730,589-0.02% 大買/大賣/
2024/04/0300.0027.006.92-230,568-0.01%
2024/04/02177.04207.057.03-330,738-0.01%
2024/04/01606.933046.936.97-24430,653-0.80% 大賣/鉅額交易
2024/03/293006.81106.816.7829030,5030.95% 大買/鉅額交易
2024/03/28606.671306.806.84-7030,499-0.23% 大賣/
2024/03/2700.001306.766.70-13030,815-0.42% 大賣/鉅額交易
2024/03/26506.7100.006.715030,7880.16%
2024/03/251006.7800.006.7310030,6260.33%
2024/03/22756.8100.006.747530,5420.25%
2024/03/211007.08197.067.088129,9010.27%
2024/03/2046.871.46.916.872.629,8990.01%
2024/03/19186.902.16.976.9015.929,7350.05%
2024/03/1800.0053.36.997.00-53.329,567-0.18%
2024/03/15536.8946.796.774929,3330.17%
2024/03/13107.0600.007.111028,9610.03%
2024/03/11386.64726.636.67-3428,400-0.12%
2024/03/08176.50176.536.52028,5020.00%
2024/03/07506.5600.006.475028,5890.17%
2024/03/0600.002106.666.62-21028,354-0.74% 大賣/鉅額交易
2024/03/051576.4856.556.4015228,0850.54% 大買/鉅額交易
2024/03/04606.7036.796.675727,5920.21%
2024/03/014146.604416.676.69-2727,414-0.10% 大買/大賣/
2024/02/295036.643056.726.6919827,0160.73% 大買/大賣/鉅額交易
2024/02/271246.682606.746.78-13626,782-0.51% 大買/大賣/鉅額交易
2024/02/261636.781236.876.804026,5260.15% 大買/大賣/
2024/02/23128.26.833876.906.84-258.826,340-0.98% 大買/大賣/鉅額交易
2024/02/223766.691016.746.7727526,0521.06% 大買/大賣/鉅額交易
2024/02/212786.816226.556.86-34425,757-1.34% 大買/大賣/鉅額交易
2024/02/202316.33606.496.3017125,2130.68% 大買/鉅額交易
2024/02/19262.36.4800.006.33262.325,2831.04% 大買/鉅額交易
2024/02/1600.001356.406.52-13525,049-0.54% 大賣/鉅額交易
2024/02/1500.00266.176.18-2624,660-0.11%
2024/02/0590.15.78205.795.8370.124,1420.29%
2024/02/0235.8100.005.81323,6750.01%
2024/02/0100.0035.945.92-323,375-0.01%
2024/01/31815.7900.005.738122,7540.36%
2024/01/302946.03186.015.9627622,1501.25% 大買/鉅額交易
2024/01/29306.3200.006.303021,9420.14%
2024/01/26606.4100.006.366021,6110.28%
2024/01/25306.30456.386.49-1521,239-0.07%
2024/01/2413.25.95136.095.880.220,3320.00%
2024/01/23105.85835.855.86-7319,959-0.37%
2024/01/222345.6200.005.5523419,6511.19% 大買/鉅額交易
2024/01/1900.0026.035.88-219,105-0.01%
2024/01/174106.1200.005.9541018,9802.16% 大買/鉅額交易
2024/01/162006.4100.006.3320018,2831.09% 大買/鉅額交易
2024/01/151206.57106.566.5611017,9100.61% 大買/鉅額交易
2024/01/1100.00226.676.74-2217,990-0.12%
2024/01/10456.5000.006.504517,8580.25%
2024/01/082926.7400.006.5729217,8081.64% 大買/鉅額交易
2024/01/04106.9900.006.991017,2920.06%
2024/01/03516.9800.007.015117,4710.29%
2024/01/02607.0900.007.116017,5670.34%
2023/12/2900.00127.217.18-1217,488-0.07%
2023/12/284207.0347.117.1841617,4882.38% 大買/鉅額交易
2023/12/275926.8300.006.8859217,6613.35% 大買/鉅額交易
2023/12/261026.8700.006.8710217,4930.58% 大買/鉅額交易
2023/12/25506.8400.006.845017,7700.28%
2023/12/224526.9200.006.8045217,8012.54% 大買/鉅額交易
2023/12/21307.0500.007.133017,3180.17%
2023/12/1537.28127.407.29-917,746-0.05%
2023/12/13847.03127.067.017217,6040.41%
2023/12/121347.11277.057.1110717,7480.60% 大買/鉅額交易
2023/12/112936.80306.776.7826317,6921.49% 大買/鉅額交易
2023/12/084007.1047.177.1039617,4082.27% 大買/鉅額交易
2023/12/071767.0900.007.1017617,2501.02% 大買/鉅額交易
2023/12/06507.18207.187.323017,2010.17%
2023/12/05337.2000.007.173317,0890.19%
2023/11/30107.6900.007.701016,9550.06%
2023/11/2917.7100.007.66117,1800.01%
2023/11/2837.9200.007.89316,9510.02%
2023/11/27127.9200.007.961217,0180.07%
2023/11/2248.1400.008.14417,6090.02%
2023/11/2118.33128.358.33-1117,707-0.06%
2023/11/2000.00148.058.16-1417,762-0.08%
2023/11/17248.00107.897.891417,8030.08%
2023/11/16228.271248.628.24-10217,822-0.57% 大賣/鉅額交易
2023/11/1500.00148.328.26-1417,986-0.08%
2023/11/1400.00108.047.93-1017,985-0.06%
2023/11/101127.8400.007.8111218,5930.60% 大買/鉅額交易
2023/11/0948.0700.008.07418,5680.02%
2023/11/081008.1700.008.1610018,9050.53%
2023/11/07348.2000.008.173419,0840.18%
2023/11/06108.28708.248.34-6019,167-0.31%
2023/11/031007.9147.877.899618,8810.51%
2023/11/021027.7927.837.6810019,0100.53% 大買/
2023/11/01427.6500.007.594219,0740.22%
2023/10/31327.6800.007.653219,1020.17%
2023/10/2717.7667.767.83-519,593-0.03%
2023/10/2627.5127.587.47019,9560.00%
2023/10/2500.0067.877.71-620,121-0.03%
2023/10/242007.491007.497.4110020,0950.50% 大買/
2023/10/2357.4200.007.39520,0800.02%
2023/10/201007.67267.637.587420,2640.37%
2023/10/19487.7900.007.744820,1810.24%
2023/10/1828.1200.008.08219,8910.01%
2023/10/1628.2300.008.19220,0820.01%
2023/10/13258.4000.008.362520,0580.12%
2023/10/1200.0068.768.74-619,931-0.03%
2023/10/1100.00448.478.48-4419,888-0.22%
2023/10/0600.0028.108.10-219,849-0.01%
2023/10/0457.8700.007.85519,8570.03%
2023/10/03298.0300.007.962919,8290.15%
2023/10/0200.0028.438.44-219,645-0.01%
2023/09/281418.32108.178.1713119,8850.66% 大買/鉅額交易
2023/09/26328.3800.008.303219,6880.16%
2023/09/25228.5128.658.492019,6480.10%
2023/09/22418.1628.508.493919,6020.20%
2023/09/21148.3000.008.261419,5270.07%
2023/09/2028.5300.008.53219,2680.01%
2023/09/191048.6800.008.6510419,1700.54% 大買/鉅額交易
2023/09/18108.78108.748.73019,1680.00%
2023/09/1528.87128.908.97-1019,252-0.05%
2023/09/14128.7400.008.771219,1090.06%
2023/09/1328.7800.008.76219,1460.01%
2023/09/12128.9000.008.911219,3040.06%
2023/09/11108.75108.918.94019,2920.00%
2023/09/0848.7300.008.72419,1390.02%
2023/09/07159.0500.008.961519,1200.08%
2023/09/06129.0800.009.141218,9940.06%
2023/09/05129.5100.009.351218,8160.06%
2023/09/0400.0069.509.56-618,746-0.03%
2023/09/0100.00129.149.11-1218,511-0.06%
2023/08/3129.0229.218.98018,6590.00%
2023/08/3039.1729.119.11118,6900.01%
2023/08/2918.9449.029.16-318,693-0.02%
2023/08/2800.0069.158.82-618,764-0.03%
2023/08/2528.6600.008.61218,7950.01%
2023/08/2400.0028.888.90-218,808-0.01%
2023/08/2218.3600.008.34118,5780.01%
2023/08/21588.4500.008.425818,8240.31%
2023/08/1748.8529.058.93218,4230.01%
2023/08/1629.0800.009.07218,0860.01%
2023/08/1529.2729.429.25018,3770.00%
2023/08/1489.321009.429.24-9218,358-0.50%
2023/08/1149.91210.139.88217,9130.01%
2023/08/0929.8400.0010.01217,8350.01%
2023/08/08210.1200.0010.09217,7740.01%
2023/08/07210.3600.0010.39217,5990.01%
2023/08/0400.00210.8710.65-217,720-0.01%
2023/08/02210.40410.3810.38-217,512-0.01%
2023/08/0100.00511.0710.89-517,229-0.03%
2023/07/3100.00111.0611.10-116,962-0.01%
2023/07/28110.58810.5610.58-716,549-0.04%
2023/07/27510.28410.1610.26116,5450.01%
2023/07/26559.8800.009.825516,5080.33%
2023/07/2500.0089.809.87-816,512-0.05%
2023/07/2429.2289.279.22-616,337-0.04%
2023/07/2000.0029.639.48-216,654-0.01%
2023/07/1929.1900.009.22216,6730.01%
2023/07/1829.5100.009.54216,5750.01%
2023/07/1729.69209.669.63-1816,586-0.11%
2023/07/1400.00210.119.91-216,602-0.01%
2023/07/1300.0099.809.89-916,489-0.05%
2023/07/1200.0029.499.45-216,324-0.01%
2023/07/1100.0029.249.26-216,282-0.01%
2023/07/1000.0029.278.97-216,440-0.01%
2023/07/07128.8300.009.011216,4210.07%
2023/07/06129.1600.009.021216,2390.07%
2023/07/0529.3600.009.39215,9130.01%
2023/07/0400.0029.609.57-215,878-0.01%
2023/07/0300.0029.479.47-216,033-0.01%
2023/06/2819.2719.209.22016,5160.00%
2023/06/2700.0029.259.25-216,516-0.01%
2023/06/26139.0800.009.051316,7650.08%
2023/06/21129.5000.009.381216,7760.07%
2023/06/2029.9100.009.88216,6410.01%
2023/06/191110.0000.009.991116,7630.07%
2023/06/1600.00410.2110.35-416,794-0.02%
2023/06/1539.8429.899.90116,7820.01%
2023/06/1400.0029.719.69-216,805-0.01%
2023/06/12109.4600.009.501016,8670.06%
2023/06/0900.0029.459.43-217,045-0.01%
2023/06/0700.0019.449.37-117,638-0.01%
2023/06/0600.0049.349.29-417,682-0.02%
2023/06/05109.1529.249.05818,0030.04%
2023/06/0200.0089.029.04-817,999-0.04%
2023/06/0100.0048.638.68-417,883-0.02%
2023/05/31148.3700.008.281417,7830.08%
2023/05/3048.6300.008.55417,3940.02%
2023/05/26148.7500.008.811417,7170.08%
2023/05/25169.002909.108.86-27417,688-1.55% 大賣/鉅額交易
2023/05/24169.44489.479.44-3217,451-0.18%
2023/05/2200.0029.989.92-217,319-0.01%
2023/05/1959.7200.009.71517,2500.03%
2023/05/18210.0800.0010.05216,8480.01%
2023/05/17210.1600.0010.08216,8620.01%
2023/05/1600.00210.4010.24-216,887-0.01%
2023/05/121510.0800.009.951516,7560.09%
2023/05/1112010.0600.009.9212016,6600.72% 大買/鉅額交易
2023/05/108410.022009.979.99-11616,664-0.70% 大賣/鉅額交易
2023/05/081010.36210.4510.38816,7020.05%
2023/05/0500.00410.2910.28-416,902-0.02%
2023/05/0400.00129.9510.12-1216,930-0.07%
2023/05/03239.8700.009.852316,9160.14%
2023/04/2800.00210.3110.25-216,814-0.01%
2023/04/2600.00210.1310.15-216,843-0.01%
2023/04/25349.9900.009.903416,7830.20%
2023/04/242010.502010.3910.39016,6850.00%
2023/04/1400.00211.1611.05-217,247-0.01%
2023/04/135210.6900.0010.895217,4510.30%
2023/04/12211.0900.0011.08217,1760.01%
2023/04/0700.006011.2611.27-6017,198-0.35%
2023/04/06611.0700.0011.07617,1410.04%
2023/03/31611.511011.6211.50-416,995-0.02%
2023/03/291311.52511.4511.21816,7160.05%
2023/03/271410.7700.0010.811416,7830.08%
2023/03/2400.00411.1111.14-416,698-0.02%
2023/03/2300.00210.7310.83-216,712-0.01%
2023/03/2200.00610.6410.52-616,696-0.04%
2023/03/212010.1100.0010.192016,6450.12%
2023/03/203610.2000.0010.083616,6520.22%
2023/03/176110.53410.5810.555716,6430.34%
2023/03/1500.00210.4310.43-216,884-0.01%
2023/03/141310.2100.0010.211317,0970.08%
2023/03/1300.00410.6010.61-417,120-0.02%
2023/03/103810.2300.0010.163816,9650.22%
2023/03/083011.12111.1610.942916,7810.17%
2023/03/07211.8200.0011.82216,6470.01%
2023/03/01110.92211.5511.58-116,742-0.01%
2023/02/241311.2800.0011.221316,6280.08%
2023/02/223211.7000.0011.763216,4630.19%
2023/02/211112.0800.0012.081116,2830.07%
2023/02/17512.3900.0012.35516,4080.03%
2023/02/1600.00412.8812.89-416,575-0.02%
2023/02/153712.3000.0012.313716,6990.22%
2023/02/14612.6500.0012.63616,7110.04%
2023/02/131112.511012.6012.72116,7920.01%
2023/02/10912.6600.0012.61916,8280.05%
2023/02/09512.6200.0013.00516,9570.03%
2023/02/08412.7700.0012.82417,1160.02%
2023/02/0700.00413.0613.00-417,092-0.02%
2023/02/062912.7000.0012.572917,1370.17%
2023/02/032313.4500.0013.282316,9480.14%
2023/02/02114.11514.1814.06-416,732-0.02%
2023/02/01113.74713.6813.76-616,681-0.04%
2023/01/311013.7400.0013.541016,6250.06%
2023/01/301914.49714.2314.121216,5100.07%
2023/01/16313.83413.8013.85-116,731-0.01%
2023/01/13113.42513.4813.42-416,512-0.02%
2023/01/121813.3000.0013.241816,6630.11%
2023/01/1100.00913.5213.76-916,385-0.05%
2023/01/101113.1700.0013.281116,2040.07%
2023/01/09213.201113.2613.25-916,174-0.06%
2023/01/061212.802113.0312.76-916,071-0.06%
2023/01/051812.85212.8712.651615,8910.10%
2023/01/04111.79311.8012.01-215,767-0.01%
2023/01/031310.891111.1611.36215,6100.01%
2022/12/2800.00411.3811.27-415,240-0.03%
2022/12/2700.001111.2111.13-1115,080-0.07%
2022/12/232010.901011.0410.951015,2260.07%
2022/12/2200.004011.1811.16-4015,120-0.26%
2022/12/203010.7600.0010.403015,0010.20%
2022/12/191211.1200.0011.121214,7410.08%
2022/12/151011.052011.1111.04-1014,477-0.07%
2022/12/14111.422011.3611.50-1914,322-0.13%
2022/12/1300.00411.3611.33-414,157-0.03%
2022/12/12211.4200.0011.42214,1780.01%
2022/12/09211.56311.5511.62-114,029-0.01%
2022/12/08411.2200.0011.13413,6780.03%
2022/12/07111.34211.5711.55-113,444-0.01%
2022/12/06311.40111.4711.18213,2420.02%
2022/12/05110.829411.0711.11-9312,861-0.72%
2022/12/02110.2000.0010.10112,5790.01%
2022/12/011110.65210.6910.48912,4470.07%
2022/11/3059.7529.769.83312,1490.02%
2022/11/2900.0039.329.56-312,048-0.02%
2022/11/2878.3418.338.49611,6640.05%
2022/11/2558.8900.008.88511,4060.04%
2022/11/2400.004509.129.05-45011,303-3.98% 大賣/鉅額交易
2022/11/231059.0639.069.0610211,2290.91% 大買/鉅額交易
2022/11/2239.0200.009.07310,9730.03%
2022/11/21139.3300.009.181310,9350.12%
2022/11/18119.89159.929.74-410,747-0.04%
2022/11/171069.3400.009.4110610,6371.00% 大買/鉅額交易
2022/11/16239.9810410.009.75-8110,473-0.77% 大賣/
2022/11/15169.261039.9410.00-8710,263-0.85% 大賣/
2022/11/14149.1919.039.181310,0250.13%
2022/11/1100.00108.408.45-109,698-0.10%
2022/11/10127.66607.667.62-489,469-0.51%
2022/11/091618.1600.008.031619,3161.73% 大買/鉅額交易
2022/11/08398.3518.548.23389,1760.41%
2022/11/0768.531508.198.51-1449,056-1.59% 大賣/鉅額交易
2022/11/0458.12227.738.31-178,793-0.19%
2022/11/03307.2400.007.24308,6680.35%
2022/11/0200.00127.457.68-128,542-0.14%
2022/11/0100.0067.006.98-68,363-0.07%
2022/10/31146.7416.846.69138,2500.16%
2022/10/28146.8900.006.74148,1470.17%
2022/10/2700.0037.587.38-38,056-0.04%
2022/10/2600.0067.367.24-68,147-0.07%
2022/10/25106.89376.797.00-278,058-0.34%
2022/10/24827.24707.247.12127,9430.15%
2022/10/201238.0047.968.191197,5981.57% 大買/鉅額交易
2022/10/1938.6000.008.6037,3480.04%
2022/10/18508.8638.828.84477,3720.64%
2022/10/17168.4018.348.48157,3310.20%
2022/10/141019.0238.989.00987,2471.35% 大買/
2022/10/1300.00358.588.46-357,170-0.49%
2022/10/12488.3600.008.28487,0870.68%
2022/10/111518.9200.008.741516,9782.16% 大買/鉅額交易
2022/10/07410.0100.009.9646,8740.06%
2022/10/0500.00610.3710.51-66,847-0.09%
2022/10/0400.0059.679.71-56,773-0.07%
2022/10/0339.3200.009.2736,8650.04%
2022/09/3019.6500.009.4816,8410.01%
2022/09/28199.8900.009.82196,7480.28%
2022/09/277210.0100.0010.07726,7491.07%
2022/09/26159.9600.0010.25156,7190.22%
2022/09/2314710.3000.0010.341476,7062.19% 大買/鉅額交易
2022/09/2214110.4100.0010.401416,6832.11% 大買/鉅額交易
2022/09/214511.0100.0010.96456,6310.68%
2022/09/20111.2200.0011.2716,6500.02%
2022/09/197711.0900.0011.02776,7721.14%
2022/09/161111.5600.0011.59116,6470.17%
2022/09/14811.8000.0011.8186,6880.12%
2022/09/1300.00212.3012.41-26,662-0.03%
2022/09/08311.8000.0011.8036,7430.04%
2022/09/072511.6600.0011.68256,8360.37%
2022/09/051011.8200.0011.88107,0900.14%
2022/09/02512.3500.0012.2657,1650.07%
2022/09/012212.592012.6912.6627,2620.03%
2022/08/3100.00213.0413.04-27,354-0.03%
2022/08/3000.007012.9912.64-707,415-0.94%
2022/08/2600.00613.0212.93-67,532-0.08%
2022/08/242811.9600.0011.83287,4370.38%
2022/08/23512.1900.0012.1657,3740.07%
2022/08/222012.1000.0012.39207,3750.27%
2022/08/19612.2500.0012.4567,4000.08%
2022/08/18612.4200.0012.4267,4250.08%
2022/08/17312.4400.0012.6437,4530.04%
2022/08/161312.5800.0012.50137,4410.17%
2022/08/15812.7900.0012.8187,4430.11%
2022/08/12712.78212.7812.8657,4270.07%
2022/08/11512.30212.3512.4537,4230.04%
2022/08/102512.1500.0011.91257,4170.34%
2022/08/09112.5000.0012.6617,3210.01%
2022/08/05412.7700.0012.7247,3600.05%
2022/08/0400.00212.8212.66-27,455-0.03%
2022/08/03412.28212.3412.3827,4510.03%
2022/08/021912.0700.0012.04197,4940.25%
2022/08/01312.632012.6312.82-177,363-0.23%
2022/07/293813.2100.0012.86387,4180.51%
2022/07/271713.6300.0013.64177,2920.23%
2022/07/26113.74213.9314.01-17,317-0.01%
2022/07/25813.5600.0013.5287,3700.11%
2022/07/22214.0100.0013.9527,3310.03%
2022/07/211614.0300.0014.10167,3370.22%
2022/07/2000.00314.3814.28-37,299-0.04%
2022/07/19613.8800.0013.8267,3180.08%
2022/07/18314.1800.0014.1137,3490.04%
2022/07/15313.9400.0013.8637,4190.04%
2022/07/14214.3600.0014.3627,3070.03%
2022/07/12214.3500.0014.4027,2640.03%
2022/07/11414.9200.0014.7347,1710.06%
2022/07/08515.9700.0015.7657,0430.07%
2022/07/05216.0200.0015.9026,9620.03%
2022/07/04215.7200.0015.8626,9290.03%
2022/06/30515.682515.9815.97-206,868-0.29%
2022/06/282015.9600.0015.99206,7020.30%
2022/06/2700.00116.0216.33-16,605-0.02%
2022/06/2000.001714.2114.42-176,409-0.27%
2022/06/15514.38514.8414.8806,3030.00%
2022/06/1000.006115.1315.29-616,131-0.99%
2022/06/08114.7300.0015.0216,0370.02%
2022/06/073014.36114.5214.24295,8950.49%
2022/06/061013.5800.0013.82105,8040.17%
2022/06/022013.2900.0013.28205,7500.35%
2022/06/0100.001013.5213.53-105,732-0.17%
2022/05/311013.3000.0013.46105,7400.17%
2022/05/2300.00112.6712.49-15,352-0.02%
2022/05/1700.00112.3812.38-15,129-0.02%
2022/05/1300.002011.6111.47-204,973-0.40%
2022/05/12811.4200.0011.2284,9130.16%
2022/05/11311.5300.0012.1034,7630.06%
2022/05/10110.9800.0011.4414,6980.02%
2022/05/09511.4100.0011.4154,5890.11%
2022/05/06612.1400.0012.0764,5220.13%
2022/04/29113.46113.5613.4604,1330.00%
2022/04/27411.5300.0011.9143,9860.10%
2022/04/22112.2200.0012.5313,7770.03%
2022/04/1200.00414.1014.08-43,520-0.11%
2022/04/11513.7800.0013.7353,4660.14%
2022/04/0600.00215.3015.52-23,223-0.06%
2022/03/3000.00515.2715.38-53,063-0.16%
2022/03/25514.6900.0014.4352,9180.17%
2022/03/24415.7000.0015.5642,8030.14%
2022/03/2200.00114.4214.51-12,638-0.04%
2022/03/18113.7100.0014.0712,5010.04%
2022/03/17214.30714.0214.30-52,442-0.20%
2022/03/15711.0800.0010.7472,1780.32%
2022/03/14213.40612.6312.64-42,041-0.20%
2022/03/11513.7600.0013.5951,9240.26%
2022/03/1000.00515.2815.11-51,857-0.27%
2022/03/09214.3700.0014.1121,8520.11%
2022/03/08115.6300.0015.2611,7810.06%
2022/03/04117.3000.0016.9511,7040.06%
2022/02/24118.3300.0018.2811,5750.06%
2022/02/22119.2500.0019.1311,5180.07%
2022/02/16420.9500.0021.1441,4450.28%
2022/02/1400.001421.0120.74-141,439-0.97%
2022/01/05119.8100.0019.7811,2210.08%
2021/12/29120.2100.0020.1511,1750.09%
2021/12/28220.6600.0020.6821,1710.17%
2021/12/20120.3300.0020.3511,2250.08%
2021/12/17121.0800.0021.0811,2020.08%
2021/12/16621.7300.0021.5161,1950.50%
2021/12/15122.0600.0022.0811,1720.09%
2021/12/14222.3100.0022.2321,1780.17%
2021/12/13423.4800.0023.3841,1620.34%
2021/12/06421.8200.0021.7141,1380.35%
2021/12/03122.6900.0022.7011,1120.09%
2021/12/02523.1900.0023.2051,0920.46%
2021/11/230.525.0500.0025.000.51,0860.05%
2021/11/19125.2000.0025.2611,1150.09%
2021/11/160.526.99126.9527.22-0.51,161-0.04%
2021/11/1200.00126.8126.37-11,168-0.09%
2021/11/03125.2600.0025.1911,1940.08%
2021/11/02125.8800.0025.6611,1940.08%
2021/10/27126.8600.0026.8211,2420.08%
2021/10/2000.00228.3728.49-21,349-0.15%
2021/10/1900.00127.3327.33-11,329-0.08%
2021/10/15225.9400.0026.4021,3140.15%
2021/10/1400.00126.3726.38-11,303-0.08%
2021/09/22124.4500.0024.5911,1720.09%
2021/09/15126.2300.0026.0011,1350.09%
2021/09/13327.2000.0027.1231,1060.27%
2021/09/0200.00128.3327.79-11,053-0.09%
2021/09/0100.002327.2227.63-231,040-2.21%
2021/08/2500.00127.0626.59-1993-0.10%
2021/08/20923.3900.0022.7399440.95%
2021/08/17326.1500.0025.5238820.34%
2021/08/05228.4000.0028.2827840.25%
2021/07/3000.00827.5126.88-8746-1.07%
2021/07/2900.00128.2028.62-1738-0.14%
2021/07/28525.6600.0024.5757070.71%
2021/07/27528.2500.0026.9856760.74%
2021/07/261029.8800.0029.28106521.53%
2021/07/20132.7000.0032.7116320.16%
2021/07/1500.00134.7135.05-1669-0.15%
2021/07/08133.2000.0033.0016760.15%
2021/07/06134.6800.0034.7616690.15%
2021/07/02136.3300.0036.4016680.15%
2021/06/2800.00138.1938.09-1705-0.14%
2021/06/2400.00136.8536.80-1740-0.14%
2021/06/17135.3700.0035.5418500.12%
2021/06/08136.8000.0036.6019290.11%
2021/06/0100.00138.4938.44-11,028-0.10%
2021/05/2500.00136.3736.62-11,076-0.09%
2021/05/11233.5800.0033.9021,1920.17%
2021/05/10135.9600.0035.3811,1900.08%
2021/05/06136.2300.0036.4211,2070.08%
2021/05/03237.5200.0037.1821,2440.16%
2021/04/2900.00239.4239.29-21,243-0.16%
2021/04/27138.4400.0038.6511,2480.08%
2021/04/2600.00539.5139.22-51,261-0.40%
2021/04/2300.00238.3438.65-21,262-0.16%
2021/04/21137.2000.0037.2211,2440.08%
2021/04/1900.00138.9738.82-11,226-0.08%
2021/04/1400.00138.2838.10-11,244-0.08%
2021/04/13137.3100.0036.9811,2490.08%
2021/04/09238.0000.0037.8721,2510.16%
2021/04/07138.90139.9539.0501,2550.00%
2021/04/0600.00139.2439.18-11,249-0.08%
2021/04/0100.00338.0938.29-31,258-0.24%
2021/03/31137.0300.0037.0611,2410.08%
2021/03/3000.00137.4737.37-11,227-0.08%
2021/03/2600.00137.4137.41-11,181-0.08%
2021/03/25236.4000.0036.6021,1660.17%
2021/03/24238.0200.0037.8521,1170.18%
2021/03/23139.5200.0039.4911,0950.09%
2021/03/19240.5500.0040.0221,0780.19%
2021/03/1800.00242.2242.10-21,066-0.19%
2021/03/17140.3600.0040.4011,0380.10%
2021/03/1600.00140.7840.63-11,032-0.10%
2021/03/15240.2200.0040.0521,0230.20%
2021/03/1200.00242.6742.46-2998-0.20%
2021/03/1100.00441.3441.40-4987-0.41%
2021/03/10139.74240.1739.74-1976-0.10%
2021/03/09138.5200.0038.3419520.11%
2021/03/08439.0600.0039.0649370.43%
2021/03/05240.4500.0041.3929180.22%
2021/03/04243.2300.0042.5729010.22%
2021/03/03345.2100.0045.1338870.34%
2021/03/02144.84245.6743.90-1879-0.11%
2021/02/26244.0100.0043.2128710.23%
2021/02/25246.9100.0047.2328450.24%
2021/02/24447.9000.0046.1048420.48%
2021/02/23149.3200.0049.8518120.12%
2021/02/22152.00153.0051.4007920.00%
2021/02/19351.1300.0051.7037760.39%
2021/02/18354.03155.5053.4027640.26%
2021/02/17254.20354.0555.25-1755-0.13%
2021/02/05148.47349.5048.78-2749-0.27%
2021/02/04147.65449.2447.75-3747-0.40%
2021/02/02247.69148.2048.5017490.13%
2021/02/0100.00146.1846.19-1742-0.13%
2021/01/28245.5900.0045.8027370.27%
2021/01/27148.7300.0048.7317290.14%
2021/01/26449.46151.2549.0937250.41%
2021/01/25151.20151.5551.5007080.00%
2021/01/22248.5600.0048.1526950.29%
2021/01/2100.00148.9549.20-1690-0.14%
2021/01/20147.7300.0048.1616890.15%
2021/01/19146.6600.0046.5616830.15%
2021/01/1800.00143.8544.04-1665-0.15%
2021/01/1500.00243.5342.73-2655-0.31%
2021/01/14242.8000.0042.6926490.31%
2021/01/13142.09242.2742.00-1645-0.15%
2021/01/12241.02141.4241.5116510.15%
2021/01/1100.00341.4242.14-3649-0.46%
2021/01/07140.0200.0039.8616240.16%
2021/01/06240.19140.5040.4316140.16%
2021/01/0500.00138.8339.42-1601-0.17%
2021/01/04138.15239.2739.19-1600-0.17%
2020/12/31238.45338.2237.90-1591-0.17%
2020/12/3000.001137.3337.85-11590-1.86%
2020/12/29236.0000.0036.0125720.35%
2020/12/28535.7600.0035.3955770.87%
2020/12/25236.4100.0036.3225640.35%
2020/12/24137.0200.0037.0215680.18%
2020/12/22237.6700.0037.1525790.35%
2020/12/2100.00737.7637.72-7583-1.20%
2020/12/1800.00137.9537.50-1579-0.17%
2020/12/15536.0400.0035.9455880.85%
2020/12/07237.4500.0037.5926060.33%
2020/12/04138.2000.0038.3616170.16%
2020/12/02137.6500.0037.6616240.16%
2020/11/30139.3500.0038.9416320.16%
2020/11/26138.5500.0038.8816930.14%
2020/11/24139.67139.5839.4407030.00%
2020/11/2300.00239.2239.18-2710-0.28%
2020/11/2000.00138.0037.90-1720-0.14%
2020/11/19137.4000.0037.3317350.14%
2020/11/17137.9500.0037.8517360.14%
2020/11/12137.1600.0037.3917340.14%
2020/11/06139.5400.0039.0617360.14%
2020/11/0500.00139.3439.31-1739-0.14%
2020/11/04136.3800.0036.3617380.14%
2020/11/0300.00136.9637.09-1750-0.13%
2020/10/29136.8900.0036.8417650.13%
2020/10/2800.00136.8136.84-1759-0.13%
2020/10/22136.3000.0036.4218040.12%
2020/10/2100.00136.4736.42-1819-0.12%
2020/10/13135.9300.0035.8818690.12%
2020/10/1200.00135.2335.65-1878-0.11%
2020/10/08133.9200.0034.0118800.11%
2020/10/0700.00133.5433.68-1890-0.11%
2020/09/2300.00432.1932.42-41,038-0.39%
2020/09/07433.2900.0033.2941,1320.35%
2020/09/03136.3900.0035.7111,1060.09%
2020/09/0200.00135.7636.05-11,102-0.09%
2020/09/01135.2900.0035.4411,0980.09%
2020/08/3100.00236.2736.39-21,039-0.19%
2020/08/28235.4000.0035.7921,0450.19%
2020/08/2700.00235.6635.66-21,048-0.19%
2020/08/26235.2600.0035.3021,0390.19%
2020/07/2300.00531.7432.24-5989-0.51%
2020/07/20531.3300.0031.6059810.51%
2020/06/2200.00126.6826.63-1662-0.15%
2020/06/0300.00224.8524.87-2563-0.35%
2020/06/0100.00123.8024.00-1551-0.18%
2020/05/25121.4900.0021.7914720.21%
2020/05/22122.5100.0021.8614610.22%
2020/05/1900.00124.0424.25-1440-0.23%
2020/05/04121.7600.0021.2113640.27%
2020/04/3000.00123.5023.91-1353-0.28%
2020/04/21122.2500.0022.1114140.24%
2020/04/1700.00123.3523.48-1402-0.25%
2020/03/2600.00120.2820.60-1393-0.25%
2020/03/20117.5800.0018.0514010.25%
2020/03/16120.7000.0020.1314010.25%
2020/03/10123.3300.0024.4514000.25%
2020/03/0400.00325.5925.90-3408-0.73%
2020/03/02124.6800.0025.4914110.24%
2020/02/24126.4800.0026.5514140.24%
2020/02/21227.5200.0027.7224100.49%
2020/02/0600.00126.5027.09-1428-0.23%
2020/02/03123.4300.0024.4714370.23%
2019/12/1300.00125.6025.70-1349-0.29%
2019/12/0900.00124.4124.26-1350-0.29%
2019/12/04123.3800.0023.3613430.29%
2019/11/2500.00124.2224.16-1348-0.29%
2019/11/21123.4000.0023.1413590.28%
2019/11/1900.00124.1424.14-1368-0.27%
2019/11/14123.4000.0023.3313800.26%
2019/11/11123.9600.0023.9313920.25%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音