• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    43.23
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    1,061張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12342.9500.0042.9332,0670.15%
2025/03/112.442.63142.5542.861.42,0870.07%
2025/03/100.244.5700.0044.580.22,0510.01%
2025/03/074.144.5500.0044.504.12,0460.20%
2025/03/06145.6700.0045.6512,0110.05%
2025/03/053.245.3800.0045.393.21,9840.16%
2025/03/042.145.3400.0045.512.11,9450.11%
2025/03/033.446.5100.0046.533.41,9250.17%
2025/02/26346.9300.0046.9531,8630.16%
2025/02/25447.7100.0047.4741,7530.23%
2025/02/24248.5000.0048.5221,6680.12%
2025/02/210.149.6400.0049.630.11,6230.00%
2025/02/200.149.7500.0049.810.11,6080.00%
2025/02/19050.1800.0050.2001,5890.00%
2025/02/141.149.9800.0050.001.11,5510.07%
2025/02/11149.3900.0049.3611,5380.06%
2025/02/10049.0900.0049.1201,5210.00%
2025/02/07049.4100.0049.4101,5020.00%
2025/02/06049.3100.0049.5001,4790.00%
2025/02/050.148.8600.0048.830.11,4290.01%
2025/02/040.148.7200.0048.370.11,4230.01%
2025/02/031.148.4200.0048.061.11,3960.08%
2025/01/200.248.4100.0048.240.21,2820.01%
2025/01/17048.060.848.0748.02-0.71,257-0.06%
2025/01/16052.2000.0052.1001,1900.00%
2025/01/03051.70151.7551.60-1848-0.12%
2024/12/30152.3500.0052.2517900.13%
2024/12/24052.4500.0052.4007110.00%
2024/12/23052.2000.0052.2007010.00%
2024/12/0600.00052.0051.8505200.00%
2024/12/0300.00051.3051.450481-0.01%
2024/11/28050.5000.0050.3004540.00%
2024/11/2700.000.250.9051.00-0.2457-0.04%
2024/11/1200.00050.6550.950411-0.01%
2024/11/0700.00149.7749.74-1365-0.27%
2024/11/0600.00148.6248.58-1361-0.28%
2024/11/01247.30147.3147.3414020.25%
2024/10/24048.0700.0047.9404220.01%
2024/10/2300.001.148.4348.40-1.1437-0.26%
2024/10/2200.000.148.2848.28-0.1444-0.02%
2024/10/21148.1700.0048.1514600.22%
2024/10/1800.00148.3648.33-1469-0.21%
2024/10/17148.2400.0048.2614850.21%
2024/10/14048.3500.0048.4004790.00%
2024/10/08047.1800.0047.2504880.01%
2024/10/0700.000.747.7147.66-0.7490-0.14%
2024/09/04044.2000.0044.0206200.00%
2024/08/27045.6500.0045.7806360.00%
2024/08/2000.000.146.3546.34-0.1660-0.02%
2024/08/14044.9600.0044.9506790.00%
2024/08/1300.00144.1044.14-1682-0.15%
2024/08/050.142.4300.0041.400.16720.01%
2024/08/020.144.7500.0044.660.16500.02%
2024/07/30045.6500.0045.8206470.00%
2024/07/18047.64147.4847.50-1643-0.15%
2024/07/170.348.9700.0048.860.36290.05%
2024/07/04148.5000.0048.5118060.12%
2024/06/2600.000.247.3447.33-0.2872-0.02%
2024/06/2100.00447.2447.26-4881-0.45%
2024/06/19047.7500.0047.7909030.01%
2024/06/18047.5800.0047.5809430.00%
2024/06/17047.0800.0047.0809500.00%
2024/06/14046.8300.0046.8109530.00%
2024/06/13046.7300.0046.7609510.00%
2024/06/12045.6400.0045.6609540.00%
2024/06/06144.9000.0044.9111,0150.10%
2024/06/05144.0900.0044.0511,0480.10%
2024/06/03143.7300.0043.7111,2040.08%
2024/05/31143.4800.0043.5911,2300.08%
2024/05/24044.1500.0044.1401,5260.00%
2024/05/1300.00142.6042.64-12,425-0.04%
2024/05/0800.00142.5742.50-12,567-0.04%
2024/05/0700.00442.4242.47-42,614-0.15%
2024/05/02341.0400.0041.0932,7150.11%
2024/04/2600.00241.7141.72-22,859-0.07%
2024/04/25240.6900.0040.5922,8890.07%
2024/04/160.541.7200.0041.740.54,0120.01%
2024/04/03342.30142.3742.2624,4890.05%
2024/04/0200.00142.7042.64-14,485-0.02%
2024/03/2900.00242.5842.57-24,466-0.04%
2024/03/200.541.68541.7041.65-4.54,335-0.10%
2024/03/18141.1700.0041.3614,3080.02%
2024/03/15441.4800.0041.4344,2950.09%
2024/03/1400.00241.8241.80-24,274-0.05%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音