• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.63
  • 漲跌
    ▼0.11
  • 漲幅
    -0.31%
  • 成交量
    6,259張
  • 產業
    上櫃

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12835.69635.7235.7424,3050.05%
2025/03/11136.09936.1236.10-84,291-0.19%
2025/03/074.235.93435.9735.980.24,3130.00%
2025/03/06335.830.935.8735.812.14,3850.05%
2025/03/051035.9500.0035.97104,4590.22%
2025/03/043.936.391636.4036.44-12.14,520-0.27%
2025/03/0316.136.134236.1436.16-25.94,398-0.59%
2025/02/27436.111036.1336.13-64,398-0.14%
2025/02/262435.933036.0335.92-64,288-0.14%
2025/02/2500.004435.7035.70-444,132-1.06%
2025/02/2400.00335.4235.42-34,054-0.07%
2025/02/2100.00135.3135.31-14,059-0.02%
2025/02/2000.001035.2235.24-104,065-0.25%
2025/02/18035.326.535.3235.29-6.54,080-0.16%
2025/02/17335.46635.4735.45-34,115-0.07%
2025/02/142.535.36535.3935.40-2.54,126-0.06%
2025/02/130.135.100.435.1035.04-0.34,211-0.01%
2025/02/1200.00535.3035.29-54,276-0.12%
2025/02/110.135.458.135.4435.42-84,303-0.19%
2025/02/05035.4000.0035.4704,6730.00%
2025/02/04135.3100.0035.4014,7110.02%
2025/01/2200.00335.0535.06-34,584-0.07%
2025/01/15134.480.134.5534.570.94,9110.02%
2025/01/1400.001034.6634.68-104,977-0.20%
2025/01/0900.00734.7034.76-75,067-0.14%
2025/01/08434.5500.0034.5745,1020.08%
2025/01/072.234.86134.8334.801.25,1190.02%
2025/01/03035.331535.3335.33-155,128-0.29%
2025/01/02035.0800.0035.1405,1770.00%
2024/12/3100.001035.3435.39-105,260-0.19%
2024/12/27035.2200.0035.1805,5260.00%
2024/12/26135.0900.0035.0815,6080.02%
2024/12/251035.1600.0035.16105,6470.18%
2024/12/2410.135.0100.0035.0210.15,6990.18%
2024/12/201.135.1300.0035.081.15,7140.02%
2024/12/19435.3700.0035.3845,7200.07%
2024/12/1700.00335.7635.70-35,779-0.05%
2024/12/161.235.8600.0035.901.25,8440.02%
2024/12/0900.000.636.8336.86-0.66,036-0.01%
2024/12/0500.0013.736.7036.70-13.76,089-0.22%
2024/12/0300.001136.7836.85-116,173-0.18%
2024/12/02036.5500.0036.7006,1180.00%
2024/11/2800.00136.2836.29-15,990-0.02%
2024/11/27136.0800.0036.1215,9390.02%
2024/11/25035.7600.0035.7805,9070.00%
2024/11/20035.6400.0035.6005,9830.00%
2024/11/19035.6200.0035.6105,9770.00%
2024/11/14035.6000.0035.6806,1140.00%
2024/11/13335.9600.0035.9436,1590.05%
2024/11/11336.1200.0036.1136,0120.05%
2024/11/08035.80535.8035.81-55,959-0.08%
2024/11/07035.5400.0035.5006,0270.00%
2024/11/06235.2400.0035.4326,0730.03%
2024/11/041035.20535.2235.2156,0980.08%
2024/11/01535.5200.0035.5556,1980.08%
2024/10/30735.6500.0035.6176,2460.11%
2024/10/29035.5100.0035.5306,3010.00%
2024/10/28735.5000.0035.4876,3380.11%
2024/10/24235.5800.0035.6126,3890.03%
2024/10/23035.6300.0035.5806,5150.00%
2024/10/2216.135.711035.7335.586.16,4460.09%
2024/10/211036.25236.2036.2186,2930.13%
2024/10/182.136.4700.0036.492.16,2860.03%
2024/10/17036.8800.0036.8706,3000.00%
2024/10/16036.9900.0036.9906,3550.00%
2024/10/150.136.7200.0036.760.16,3710.00%
2024/10/140.236.6200.0036.580.26,4030.00%
2024/10/11236.76136.7636.7616,4790.02%
2024/10/090.236.9400.0036.860.26,5200.00%
2024/10/08536.8400.0036.9756,5150.08%
2024/10/07037.1800.0037.1306,5480.00%
2024/09/30037.0100.0037.0206,3310.00%
2024/09/27037.0400.0037.0306,3390.00%
2024/09/2617.137.1900.0037.1817.16,3690.27%
2024/09/250.137.4500.0037.420.16,4910.00%
2024/09/24037.5300.0037.4706,5500.00%
2024/09/23037.5300.0037.5106,5900.00%
2024/09/20337.5700.0037.5636,5400.05%
2024/09/190.237.6500.0037.590.26,5760.00%
2024/09/18037.7200.0037.8006,5400.00%
2024/09/16037.6600.0037.6206,5220.00%
2024/09/13137.720.737.7437.720.46,5740.01%
2024/09/12237.66137.7237.7316,6150.02%
2024/09/1100.0015037.8137.81-1506,656-2.25% 大賣/鉅額交易
2024/09/10037.6000.0037.6006,6810.00%
2024/09/09137.2400.0037.2816,7750.01%
2024/09/0500.00137.1337.12-16,821-0.01%
2024/09/0400.00236.8836.83-26,848-0.03%
2024/09/02036.6000.0036.6106,9260.00%
2024/08/290.136.8000.0036.780.17,1400.00%
2024/08/28036.9200.0036.9307,2700.00%
2024/08/26136.9100.0036.9717,3940.01%
2024/08/23036.9800.0036.8907,5790.00%
2024/08/2100.00136.9036.90-17,706-0.01%
2024/08/20536.7100.0036.7257,7580.06%
2024/08/19736.7600.0036.7777,8300.09%
2024/08/16136.9700.0036.9417,7840.01%
2024/08/15037.0600.0037.0807,8060.00%
2024/08/1400.000.336.7936.78-0.37,8270.00%
2024/08/13136.5700.0036.5817,8650.01%
2024/08/096.136.2900.0036.336.18,0790.08%
2024/08/081736.5800.0036.53177,9960.21%
2024/08/07536.8400.0036.8557,9750.06%
2024/08/06236.930.536.9637.011.58,0140.02%
2024/08/05037.3000.0037.2607,9190.00%
2024/08/020.437.0000.0036.990.47,7860.01%
2024/07/31636.5600.0036.5467,8760.08%
2024/07/30036.47536.5036.45-57,909-0.06%
2024/07/29336.4100.0036.4337,9820.04%
2024/07/26536.1100.0036.1157,9700.06%
2024/07/23436.3900.0036.4047,9200.05%
2024/07/22136.4700.0036.5318,0480.01%
2024/07/19036.5000.0036.4708,0590.00%
2024/07/18036.4900.0036.4908,0330.00%
2024/07/1700.00536.5336.50-57,990-0.06%
2024/07/16536.30136.3136.3047,9810.05%
2024/07/1500.00436.3736.37-48,209-0.05%
2024/07/12136.325.436.2236.34-4.48,197-0.05%
2024/07/11036.1200.0036.0908,2450.00%
2024/07/10236.0500.0036.0628,3910.02%
2024/07/0900.00536.1036.10-58,479-0.06%
2024/07/080.135.893435.8535.83-33.98,492-0.40%
2024/07/050.135.6900.0035.700.18,5930.00%
2024/07/04535.7411.635.7635.72-6.68,604-0.08%
2024/07/033335.6200.0035.61338,6450.38%
2024/07/021435.4000.0035.41148,7670.16%
2024/07/01935.3700.0035.4798,7680.10%
2024/06/27735.79235.7935.8058,6910.06%
2024/06/26736.014.536.0636.062.58,7290.03%
2024/06/24235.941135.9435.93-98,804-0.10%
2024/06/216.135.8700.0035.896.18,8450.07%
2024/06/201136.03736.0135.9748,8970.04%
2024/06/1900.002136.2736.27-219,022-0.23%
2024/06/18136.0600.0036.0819,0220.01%
2024/06/13035.871035.8835.88-108,907-0.11%
2024/06/120.235.62235.6235.65-1.88,904-0.02%
2024/06/11135.492035.4735.45-198,922-0.21%
2024/06/070.235.851.135.8535.85-0.98,890-0.01%
2024/06/06535.880.135.8535.864.98,9300.06%
2024/06/05035.8300.0035.8008,9270.00%
2024/06/0400.00835.5635.60-88,899-0.09%
2024/06/03335.27735.3135.31-48,872-0.05%
2024/05/3100.00135.1535.14-18,821-0.01%
2024/05/3010.234.741334.7534.80-2.88,840-0.03%
2024/05/293534.8723.734.8734.8811.38,8540.13%
2024/05/28635.1100.0035.1468,7380.07%
2024/05/27035.202035.1835.20-208,760-0.23%
2024/05/241035.2600.0035.21108,7840.11%
2024/05/23035.4000.0035.3608,8080.00%
2024/05/22035.4400.0035.4008,8140.00%
2024/05/21035.3700.0035.3708,8320.00%
2024/05/201135.4100.0035.38118,8250.12%
2024/05/17035.5600.0035.5108,9210.00%
2024/05/16035.681.135.7235.71-1.19,061-0.01%
2024/05/1500.000.335.4235.36-0.39,2080.00%
2024/05/140.135.3500.0035.320.19,4270.00%
2024/05/1300.0031.635.3735.36-31.69,545-0.33%
2024/05/10035.50235.5535.48-29,593-0.02%
2024/05/09535.305.235.3335.34-0.19,6030.00%
2024/05/08035.57335.5535.51-39,612-0.03%
2024/05/073035.511.835.4435.5128.29,5830.29%
2024/05/03034.9500.0034.9409,4060.00%
2024/05/022.134.9300.0034.962.19,4140.02%
2024/04/3000.001.235.0335.04-1.29,387-0.01%
2024/04/29034.9020.334.8734.87-20.39,352-0.22%
2024/04/262.134.5900.0034.632.19,3330.02%
2024/04/250.134.8100.0034.760.19,3340.00%
2024/04/24434.9300.0034.9349,3220.04%
2024/04/23035.010.835.0135.01-0.89,388-0.01%
2024/04/22134.740.134.8034.790.99,5520.01%
2024/04/19034.952.335.1734.97-2.29,614-0.02%
2024/04/182.134.7600.0034.762.19,4340.02%
2024/04/17334.7000.0034.7239,4370.03%
2024/04/163.134.9600.0034.993.19,3710.03%
2024/04/151.535.17135.2335.160.59,3160.01%
2024/04/122.135.14135.1735.171.19,3110.01%
2024/04/119.635.23335.2335.276.69,3700.07%
2024/04/10035.69935.6435.67-99,286-0.10%
2024/04/09035.57235.5835.55-29,333-0.02%
2024/04/0819.135.40335.4135.4016.19,4200.17%
2024/04/034.335.6400.0035.614.39,2750.05%
2024/04/029.335.800.335.8335.7999,2980.10%
2024/04/01136.04136.0936.1009,3480.00%
2024/03/291.136.08436.1036.09-2.99,393-0.03%
2024/03/28135.98536.0136.00-49,400-0.04%
2024/03/275.335.8000.0035.835.39,3730.06%
2024/03/263.435.7700.0035.833.49,4160.04%
2024/03/254.135.86136.0835.893.19,4150.03%
2024/03/22135.89835.8235.89-79,485-0.07%
2024/03/210.135.486635.5035.48-65.99,491-0.69%
2024/03/20135.48735.5135.53-69,610-0.06%
2024/03/190.135.3400.0035.410.19,7740.00%
2024/03/187.135.3100.0035.317.19,7490.07%
2024/03/152.135.397.735.4235.51-5.69,705-0.06%
2024/03/140.135.706035.7035.65-59.99,676-0.62%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音