中信高評級公司債 (00772B)-永豐金-三重券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	34.59	0	0.00	34.63	2.1	9,333	0.02%
2024/04/25	0.1	34.81	0	0.00	34.76	0.1	9,334	0.00%
2024/04/24	4	34.93	0	0.00	34.93	4	9,322	0.04%
2024/04/23	0	35.01	0.8	35.01	35.01	-0.8	9,388	-0.01%
2024/04/22	1	34.74	0.1	34.80	34.79	0.9	9,552	0.01%
2024/04/19	0	34.95	2.3	35.17	34.97	-2.2	9,614	-0.02%
2024/04/18	2.1	34.76	0	0.00	34.76	2.1	9,434	0.02%
2024/04/17	3	34.70	0	0.00	34.72	3	9,437	0.03%
2024/04/16	3.1	34.96	0	0.00	34.99	3.1	9,371	0.03%
2024/04/15	1.5	35.17	1	35.23	35.16	0.5	9,316	0.01%
2024/04/12	2.1	35.14	1	35.17	35.17	1.1	9,311	0.01%
2024/04/11	9.6	35.23	3	35.23	35.27	6.6	9,370	0.07%
2024/04/10	0	35.69	9	35.64	35.67	-9	9,286	-0.10%
2024/04/09	0	35.57	2	35.58	35.55	-2	9,333	-0.02%
2024/04/08	19.1	35.40	3	35.41	35.40	16.1	9,420	0.17%
2024/04/03	4.3	35.64	0	0.00	35.61	4.3	9,275	0.05%
2024/04/02	9.3	35.80	0.3	35.83	35.79	9	9,298	0.10%
2024/04/01	1	36.04	1	36.09	36.10	0	9,348	0.00%
2024/03/29	1.1	36.08	4	36.10	36.09	-2.9	9,393	-0.03%
2024/03/28	1	35.98	5	36.01	36.00	-4	9,400	-0.04%
2024/03/27	5.3	35.80	0	0.00	35.83	5.3	9,373	0.06%
2024/03/26	3.4	35.77	0	0.00	35.83	3.4	9,416	0.04%
2024/03/25	4.1	35.86	1	36.08	35.89	3.1	9,415	0.03%
2024/03/22	1	35.89	8	35.82	35.89	-7	9,485	-0.07%
2024/03/21	0.1	35.48	66	35.50	35.48	-65.9	9,491	-0.69%
2024/03/20	1	35.48	7	35.51	35.53	-6	9,610	-0.06%
2024/03/19	0.1	35.34	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	7.1	35.31	0	0.00	35.31	7.1	9,749	0.07%
2024/03/15	2.1	35.39	7.7	35.42	35.51	-5.6	9,705	-0.06%
2024/03/14	0.1	35.70	60	35.70	35.65	-59.9	9,676	-0.62%
2024/03/13	12.1	35.72	0	0.00	35.72	12.1	9,791	0.12%
2024/03/12	10.1	35.83	0	0.00	35.85	10.1	10,050	0.10%
2024/03/11	0	35.84	0	0.00	35.87	0	10,158	0.00%
2024/03/08	13	35.78	0	0.00	35.78	13	10,179	0.13%
2024/03/07	1	35.68	7.8	35.70	35.73	-6.8	10,283	-0.07%
2024/03/06	0	35.50	2	35.56	35.56	-2	10,227	-0.02%
2024/03/05	5.5	35.31	8	35.28	35.35	-2.5	10,246	-0.02%
2024/03/04	0	35.35	0	0.00	35.31	0	10,255	0.00%
2024/03/01	7.1	35.19	65	35.22	35.19	-57.9	10,272	-0.56%
2024/02/29	15.2	35.23	0	0.00	35.21	15.2	10,254	0.15%
2024/02/27	8.3	35.24	6	35.29	35.28	2.3	10,184	0.02%
2024/02/26	0.3	35.60	5.2	35.60	35.60	-4.9	10,243	-0.05%
2024/02/23	0.1	35.26	0	0.00	35.26	0.1	10,236	0.00%
2024/02/22	4.6	35.09	0	0.00	35.15	4.6	10,395	0.04%
2024/02/21	3.6	35.17	0	0.00	35.20	3.6	10,406	0.03%
2024/02/20	2.1	35.02	0.2	35.07	35.10	1.9	10,424	0.02%
2024/02/19	7.1	35.08	0	0.00	35.08	7.1	10,357	0.07%
2024/02/16	8.1	35.12	0	0.00	35.15	8.1	10,312	0.08%
2024/02/15	29.4	35.28	0	0.00	35.34	29.4	10,114	0.29%
2024/02/05	2.5	35.92	1	35.95	35.95	1.5	9,924	0.02%
2024/02/02	9	36.21	0	0.00	36.24	9	9,872	0.09%
2024/02/01	0	36.23	1	36.30	36.27	-1	9,889	-0.01%
2024/01/31	0.5	36.02	4	35.94	36.09	-3.5	9,829	-0.04%
2024/01/30	1	35.74	4	35.84	35.85	-3	9,895	-0.03%
2024/01/29	6.6	35.64	10	35.66	35.65	-3.4	10,096	-0.03%
2024/01/26	1	35.74	1	35.71	35.74	0	10,211	0.00%
2024/01/25	11.5	35.42	0	0.00	35.53	11.5	10,424	0.11%
2024/01/24	5	35.61	0	0.00	35.65	5	10,377	0.05%
2024/01/23	1	35.80	0	0.00	35.86	1	10,414	0.01%
2024/01/22	0	35.80	0	0.00	35.84	0	10,405	0.00%
2024/01/19	12.6	35.68	0	0.00	35.66	12.6	10,380	0.12%
2024/01/18	1.2	36.04	0	0.00	36.06	1.2	10,295	0.01%
2024/01/17	3.1	36.06	3	36.09	36.07	0.1	10,258	0.00%
2024/01/16	3	36.48	3	36.48	36.50	0	10,202	0.00%
2024/01/15	0	36.37	2	36.34	36.48	-2	10,127	-0.02%
2024/01/12	0	36.13	0	0.00	36.17	0	10,242	0.00%
2024/01/11	0	35.98	0	0.00	36.00	0	10,391	0.00%
2024/01/10	7	35.89	9	35.90	35.88	-2	10,515	-0.02%
2024/01/09	6	35.56	13	35.60	35.70	-7	10,601	-0.07%
2024/01/08	15.1	35.27	6.9	35.27	35.23	8.2	10,439	0.08%
2024/01/05	16.5	35.59	0	0.00	35.54	16.5	10,426	0.16%
2024/01/04	14.4	35.87	0	0.00	35.85	14.4	10,397	0.14%
2024/01/03	17.1	35.90	22.6	35.97	35.94	-5.5	10,469	-0.05%
2024/01/02	15.4	36.03	0	0.00	36.06	15.4	10,467	0.15%
2023/12/29	0.2	36.28	0	0.00	36.31	0.2	10,461	0.00%
2023/12/28	0	36.32	0	0.00	36.33	0	10,801	0.00%
2023/12/27	11.1	36.27	0	0.00	36.25	11.1	10,971	0.10%
2023/12/26	0	36.36	0	0.00	36.30	0	11,101	0.00%
2023/12/25	8.1	36.36	3	36.29	36.29	5.1	11,230	0.05%
2023/12/22	25	36.51	1	36.43	36.45	24	11,234	0.21%
2023/12/21	3	36.80	2	36.82	36.81	1	11,393	0.01%
2023/12/20	38	36.79	0	0.00	36.79	38	11,364	0.33%
2023/12/19	6	36.71	0	0.00	36.75	6	11,717	0.05%
2023/12/18	2	36.90	1	36.95	36.94	1	11,595	0.01%
2023/12/15	2.5	36.88	76	36.89	36.90	-73.5	11,493	-0.64%
2023/12/14	8.3	36.53	10.6	36.48	36.50	-2.3	11,350	-0.02%
2023/12/13	2	35.83	1	35.87	35.86	1	11,380	0.01%
2023/12/12	11	35.60	19.1	35.65	35.69	-8.1	11,444	-0.07%
2023/12/11	4	35.53	0.3	35.63	35.65	3.7	11,409	0.03%
2023/12/08	20.1	35.59	0	0.00	35.66	20.1	11,421	0.18%
2023/12/07	2	35.87	6	35.99	35.79	-4	11,278	-0.04%
2023/12/06	0	35.59	14	35.60	35.56	-14	11,058	-0.13%
2023/12/05	9	35.13	19.1	35.13	35.21	-10.1	11,008	-0.09%
2023/12/04	3.1	35.03	26	35.04	35.04	-22.9	10,930	-0.21%
2023/12/01	1	34.60	0	0.00	34.69	1	10,888	0.01%
2023/11/30	2	34.67	14	34.74	34.63	-12	10,899	-0.11%
2023/11/29	8	34.42	0	0.00	34.38	8	10,921	0.07%
2023/11/28	2	34.29	11	34.32	34.31	-9	10,879	-0.08%
2023/11/27	3	34.04	0	0.00	34.03	3	10,787	0.03%
2023/11/24	1	34.17	0	0.00	34.18	1	10,935	0.01%
2023/11/23	1	34.36	6.1	34.36	34.36	-5.1	10,938	-0.05%
2023/11/22	1	33.91	0	0.00	33.97	1	10,816	0.01%
2023/11/21	4	33.99	0.2	33.98	34.03	3.9	10,762	0.04%
2023/11/20	1	33.87	0	0.00	33.87	1	10,667	0.01%
2023/11/17	1	34.00	0	0.00	33.96	1	10,630	0.01%
2023/11/16	4	33.94	0	0.00	33.89	4	10,683	0.04%
2023/11/15	5.7	34.33	5	34.34	34.33	0.7	10,740	0.01%
2023/11/14	0	33.70	0	0.00	33.83	0	10,757	0.00%
2023/11/13	4	33.66	7	33.61	33.63	-3	11,166	-0.03%
2023/11/10	3	33.62	2	33.65	33.66	1	11,437	0.01%
2023/11/09	3.3	34.07	21.8	34.06	34.08	-18.5	11,562	-0.16%
2023/11/08	10	33.60	12.4	33.61	33.62	-2.3	11,579	-0.02%
2023/11/07	10	33.21	1	33.26	33.26	9	11,844	0.08%
2023/11/06	4.3	33.37	17	33.37	33.35	-12.7	11,772	-0.11%
2023/11/03	0	33.36	6	33.36	33.35	-6	11,651	-0.05%
2023/11/02	0	32.89	1	32.86	32.88	-1	11,576	-0.01%
2023/11/01	0	32.16	0	0.00	32.19	0	11,450	0.00%
2023/10/31	5	32.26	3	32.24	32.27	2	12,106	0.02%
2023/10/30	0.1	32.28	6	32.32	32.28	-5.9	12,285	-0.05%
2023/10/27	0.2	32.46	0	0.00	32.44	0.2	12,428	0.00%
2023/10/26	2.1	32.08	0	0.00	32.07	2.1	12,480	0.02%
2023/10/25	0	0.00	6	32.60	32.55	-6	12,806	-0.05%
2023/10/24	0	32.26	1	32.15	32.30	-1	12,868	-0.01%
2023/10/23	9.9	31.73	0	0.00	31.71	9.9	12,930	0.08%
2023/10/20	4.4	31.93	0	0.00	31.97	4.4	12,978	0.03%
2023/10/19	23.1	32.25	0	0.00	32.20	23.1	12,914	0.18%
2023/10/18	7.4	32.82	0	0.00	32.79	7.4	12,774	0.06%
2023/10/17	8.2	33.04	1	33.10	32.98	7.2	12,745	0.06%
2023/10/16	4	33.38	4	33.40	33.39	0	12,651	0.00%
2023/10/13	15.2	33.19	6	33.21	33.26	9.2	12,740	0.07%
2023/10/12	0	33.67	4	33.65	33.67	-4	12,746	-0.03%
2023/10/11	1	33.22	0	0.00	33.21	1	12,734	0.01%
2023/10/06	17.4	32.83	5	32.85	32.81	12.4	12,725	0.10%
2023/10/05	3.1	33.00	1	33.04	33.04	2.1	12,804	0.02%
2023/10/04	25.4	32.64	8	32.65	32.62	17.4	12,698	0.14%
2023/10/03	16.3	33.32	7	33.33	33.33	9.3	12,407	0.08%
2023/10/02	25	33.61	8	33.61	33.62	17	12,371	0.14%
2023/09/28	30.1	33.83	5.3	33.85	33.86	24.8	12,290	0.20%
2023/09/27	1	34.07	0	0.00	34.07	1	12,086	0.01%
2023/09/26	17.1	34.07	3	34.11	34.12	14.1	12,065	0.12%
2023/09/25	0.1	34.48	3	34.50	34.45	-2.9	11,858	-0.02%
2023/09/22	35.2	34.26	0	0.00	34.25	35.2	11,995	0.29%
2023/09/21	6	34.66	3	34.66	34.71	3	11,702	0.03%
2023/09/20	1.4	34.70	0.2	34.72	34.73	1.2	11,719	0.01%
2023/09/19	3	34.77	18.8	34.81	34.84	-15.8	11,702	-0.13%
2023/09/18	53.8	34.60	6	34.58	34.60	47.8	11,710	0.41%
2023/09/15	12	34.91	3	34.93	34.94	9	11,671	0.08%
2023/09/14	7.3	35.03	3.6	35.02	35.01	3.7	11,648	0.03%
2023/09/13	5	34.96	3	34.98	34.94	2	11,687	0.02%
2023/09/12	3.3	34.91	3	34.91	34.96	0.3	11,754	0.00%
2023/09/11	4	35.01	4	35.01	34.97	0	11,879	0.00%
2023/09/08	6	35.11	6	35.13	35.16	0	11,898	0.00%
2023/09/07	2	34.80	0	0.00	34.80	2	11,855	0.02%
2023/09/06	2.5	34.78	0	0.00	34.82	2.5	11,859	0.02%
2023/09/05	3.4	35.03	0	0.00	35.02	3.4	11,726	0.03%
2023/09/04	6.3	35.04	3	35.05	35.05	3.3	11,967	0.03%
2023/09/01	3	35.40	3	35.42	35.40	0	11,874	0.00%
2023/08/31	0	0.00	31	35.43	35.42	-31	11,817	-0.26%
2023/08/30	0.2	35.30	12.3	35.32	35.34	-12.1	11,891	-0.10%
2023/08/29	4	35.09	16.3	35.09	35.09	-12.3	11,773	-0.10%
2023/08/28	0	0.00	11	34.94	34.95	-11	11,821	-0.09%
2023/08/25	1.7	34.79	2	34.80	34.78	-0.3	11,914	0.00%
2023/08/24	0	0.00	18.4	34.89	34.83	-18.4	11,965	-0.15%
2023/08/23	6	34.42	6	34.43	34.43	0	11,969	0.00%
2023/08/22	14.5	34.07	3	34.07	34.10	11.5	12,063	0.09%
2023/08/21	7	34.27	0	0.00	34.25	7	12,053	0.06%
2023/08/18	69.6	34.36	0	0.00	34.35	69.6	12,009	0.58%
2023/08/17	23.4	34.42	0	0.00	34.41	23.4	12,035	0.19%
2023/08/16	39.6	34.78	3	34.84	34.74	36.6	11,757	0.31%
2023/08/15	28.3	35.05	6	35.08	35.04	22.3	11,648	0.19%
2023/08/14	18	35.08	23	35.09	35.08	-5	11,575	-0.04%
2023/08/11	30.3	35.14	0	0.00	35.11	30.3	11,687	0.26%
2023/08/10	5.2	35.37	0	0.00	35.35	5.2	11,763	0.04%
2023/08/09	0	0.00	7	35.51	35.45	-7	11,829	-0.06%
2023/08/08	5	35.23	11	35.24	35.30	-6	11,796	-0.05%
2023/08/07	2	35.26	0	0.00	35.27	2	11,765	0.02%
2023/08/04	33.1	34.96	0	0.00	35.02	33.1	11,808	0.28%
2023/08/02	14	35.70	4	35.77	35.66	10	11,506	0.09%
2023/07/31	1	35.75	0	0.00	35.75	1	11,532	0.01%
2023/07/28	17.5	35.58	24	35.56	35.65	-6.5	11,588	-0.06%
2023/07/26	3	35.89	2	35.89	35.89	1	11,757	0.01%
2023/07/25	6	36.01	22	36.01	36.00	-16	11,882	-0.13%
2023/07/24	1	36.01	34	36.01	36.02	-33	11,911	-0.28%
2023/07/21	25.1	35.80	16.1	35.81	35.81	9.1	11,878	0.08%
2023/07/20	0	0.00	16	35.97	35.92	-16	12,023	-0.13%
2023/07/19	5	35.68	52	35.72	35.74	-47	12,009	-0.39%
2023/07/18	6	35.48	0.2	35.49	35.49	5.8	12,042	0.05%
2023/07/17	11	35.55	0	0.00	35.67	11	12,184	0.09%
2023/07/14	0	0.00	2.3	35.70	35.61	-2.3	12,311	-0.02%
2023/07/13	1.1	35.59	3	35.70	35.55	-2	12,560	-0.02%
2023/07/12	7	35.51	1	35.40	35.40	6	12,663	0.05%
2023/07/10	10.3	35.06	9	35.08	35.08	1.3	12,970	0.01%
2023/07/07	6	35.19	0	0.00	35.20	6	12,944	0.05%
2023/07/06	1	35.53	6.5	35.52	35.54	-5.5	12,839	-0.04%
2023/07/05	2.1	35.88	0	0.00	35.85	2.1	12,849	0.02%
2023/07/04	0.5	35.82	3.2	35.82	35.86	-2.7	12,967	-0.02%
2023/07/03	0	0.00	5	35.80	35.81	-5	13,130	-0.04%
2023/06/30	2	35.51	0	0.00	35.52	2	13,094	0.02%
2023/06/29	16	35.79	2	35.78	35.71	14	13,133	0.11%
2023/06/28	16	35.55	15	35.55	35.60	1	13,187	0.01%
2023/06/27	41	35.66	33.1	35.62	35.57	7.9	13,381	0.06%
2023/06/26	37	35.67	58	35.68	35.68	-21	13,425	-0.16%
2023/06/21	25	35.60	57	35.62	35.63	-32	13,487	-0.24%
2023/06/20	26	35.16	30	35.18	35.26	-4	13,425	-0.03%
2023/06/19	25.1	35.26	127	35.28	35.29	-101.9	13,509	-0.75%	大賣/鉅額交易
2023/06/16	37	35.08	50	35.09	35.14	-13	13,476	-0.10%
2023/06/15	2	34.95	0	0.00	34.91	2	13,472	0.01%
2023/06/14	20	34.88	0.4	34.90	34.87	19.6	13,389	0.15%
2023/06/13	44	34.97	65	35.00	35.01	-21	13,437	-0.16%
2023/06/12	2	34.93	0	0.00	34.92	2	13,521	0.01%
2023/06/09	0.1	34.85	2	34.88	34.90	-1.9	13,576	-0.01%
2023/06/08	18.6	34.70	0	0.00	34.71	18.6	13,702	0.14%
2023/06/07	12.2	35.11	17	35.13	35.16	-4.8	13,524	-0.04%
2023/06/06	0.1	34.93	0	0.00	34.93	0.1	13,537	0.00%
2023/06/05	6	34.90	0	0.00	34.90	6	13,596	0.04%
2023/06/02	1	35.08	3	35.12	35.08	-2	13,548	-0.01%
2023/06/01	25	34.97	6	34.99	34.93	19	13,605	0.14%
2023/05/31	4	34.71	4	34.81	34.93	0	13,679	0.00%
2023/05/30	0	0.00	0.5	34.68	34.69	-0.5	13,806	0.00%
2023/05/29	23.4	34.54	2	34.55	34.55	21.4	13,884	0.15%
2023/05/26	8.5	34.46	0	0.00	34.48	8.5	13,840	0.06%
2023/05/25	28.2	34.58	12	34.56	34.57	16.2	13,847	0.12%
2023/05/24	12	34.75	0	0.00	34.73	12	13,903	0.09%
2023/05/23	3.6	34.53	13.1	34.54	34.54	-9.5	13,904	-0.07%
2023/05/22	9.3	34.64	3	34.66	34.66	6.3	13,830	0.05%
2023/05/19	15.2	34.77	9	34.78	34.80	6.2	13,973	0.04%
2023/05/18	15.1	34.96	6	34.94	34.98	9.1	13,919	0.07%
2023/05/17	29.6	34.97	0	0.00	35.00	29.6	13,885	0.21%
2023/05/16	173	35.23	12	35.22	35.22	161	13,706	1.17%	大買/鉅額交易
2023/05/15	17.2	35.53	37	35.53	35.50	-19.8	13,568	-0.15%
2023/05/12	10	35.74	10	35.73	35.72	0	13,620	0.00%
2023/05/11	12	35.40	7	35.43	35.40	5	13,669	0.04%
2023/05/10	4.3	35.20	11	35.20	35.21	-6.7	13,774	-0.05%
2023/05/09	64.9	35.27	0	0.00	35.22	64.9	13,789	0.47%
2023/05/08	2.2	35.58	22	35.54	35.58	-19.8	13,561	-0.15%
2023/05/05	17.5	35.63	0	0.00	35.61	17.5	13,467	0.13%
2023/05/04	1.7	35.88	0	0.00	35.89	1.7	13,277	0.01%
2023/05/03	20.3	35.83	3.1	35.83	35.84	17.1	13,177	0.13%
2023/05/02	36.1	35.75	0	0.00	35.73	36.1	13,158	0.27%
2023/04/28	29.5	35.80	0	0.00	35.91	29.5	12,750	0.23%
2023/04/27	10.1	35.99	10	36.07	35.97	0.1	12,630	0.00%
2023/04/26	0	36.23	16.7	36.22	36.24	-16.7	12,547	-0.13%
2023/04/25	55.2	35.95	4	36.01	36.01	51.2	12,470	0.41%
2023/04/24	45.1	35.63	0	0.00	35.62	45.1	12,271	0.37%
2023/04/21	61.5	35.65	0	0.00	35.70	61.5	12,182	0.50%
2023/04/20	33	35.70	0	0.00	35.72	33	12,085	0.27%
2023/04/19	1.5	35.69	0	0.00	35.70	1.5	11,877	0.01%
2023/04/18	25.6	35.61	2	35.63	35.59	23.6	11,652	0.20%
2023/04/17	15.7	35.87	0	0.00	35.88	15.7	11,351	0.14%
2023/04/14	39.7	35.93	0	0.00	35.94	39.7	11,144	0.36%
2023/04/13	22.4	36.09	2	36.07	36.07	20.4	10,905	0.19%
2023/04/12	3	36.16	0	0.00	36.18	3	10,696	0.03%
2023/04/11	23.2	36.12	0	0.00	36.14	23.2	10,650	0.22%
2023/04/10	20.2	36.20	0	36.20	36.20	20.1	10,622	0.19%
2023/04/07	10.9	36.40	32	36.36	36.34	-21.1	10,461	-0.20%
2023/04/06	25	36.35	23	36.20	36.35	2	10,313	0.02%
2023/03/31	0.5	35.34	1	35.26	35.32	-0.5	10,082	0.00%
2023/03/30	1	35.12	0	0.00	35.12	1	10,019	0.01%
2023/03/29	5.5	34.89	15	34.92	34.97	-9.5	9,895	-0.10%
2023/03/28	30	35.06	1	35.04	35.07	29	9,822	0.30%
2023/03/27	20	35.58	20	35.48	35.50	0	9,588	0.00%
2023/03/24	74	35.34	0	0.00	35.35	74	9,482	0.78%
2023/03/23	3	35.37	5	35.36	35.38	-2	9,385	-0.02%
2023/03/22	51.1	35.23	0.2	35.24	35.22	50.9	9,285	0.55%
2023/03/21	0.1	35.31	0	0.00	35.32	0.1	9,110	0.00%
2023/03/20	43	35.22	3	35.25	35.27	40	9,085	0.44%
2023/03/17	28	35.06	0	0.00	35.16	28	8,944	0.31%
2023/03/16	28	35.04	2	35.20	35.18	26	8,882	0.29%
2023/03/15	4	34.87	20	34.85	34.87	-16	8,712	-0.18%
2023/03/14	2	34.98	0	0.00	35.01	2	8,560	0.02%
2023/03/13	2	35.01	21	35.14	34.97	-19	8,468	-0.22%
2023/03/10	25	34.86	2	34.99	35.02	23	8,326	0.28%
2023/03/09	2	34.61	0	0.00	34.58	2	8,238	0.02%
2023/03/08	0	0.00	18	34.61	34.64	-18	8,201	-0.22%
2023/03/07	4	34.61	0	0.00	34.65	4	8,173	0.05%
2023/03/06	3	34.65	11	34.65	34.68	-8	8,102	-0.10%
2023/03/03	1.1	34.00	10	34.04	34.04	-8.9	7,940	-0.11%
2023/03/02	18	34.03	0	0.00	34.04	18	7,770	0.23%
2023/03/01	7	34.31	0	0.00	34.30	7	7,536	0.09%
2023/02/24	7	34.49	0	0.00	34.50	7	7,374	0.09%
2023/02/23	14	34.17	0	0.00	34.15	14	7,267	0.19%
2023/02/22	3.5	34.21	0	0.00	34.20	3.5	7,096	0.05%
2023/02/21	10.1	34.51	0	0.00	34.50	10.1	6,922	0.15%
2023/02/20	12	34.52	4	34.53	34.53	8	6,813	0.12%
2023/02/17	26.5	34.44	0.3	34.41	34.41	26.2	6,703	0.39%
2023/02/16	17.6	34.85	0	0.00	34.85	17.6	6,391	0.28%
2023/02/14	5	35.07	0	0.00	35.12	5	6,088	0.08%
2023/02/13	7.2	34.92	20	34.92	34.95	-12.9	6,043	-0.21%
2023/02/10	1.1	35.23	0	0.00	35.24	1.1	5,803	0.02%
2023/02/09	17	35.54	0	0.00	35.53	17	5,612	0.30%
2023/02/08	6.7	35.56	0	0.00	35.59	6.7	5,487	0.12%
2023/02/07	30.2	35.77	0	0.00	35.78	30.2	5,331	0.57%
2023/02/06	3.1	35.91	4	35.88	35.90	-0.9	5,144	-0.02%
2023/02/03	1	36.25	32	36.23	36.26	-31	4,967	-0.62%
2023/02/02	1	36.12	0.4	36.13	36.04	0.6	4,887	0.01%
2023/02/01	1	35.92	0	0.00	35.91	1	4,757	0.02%
2023/01/31	22.2	35.81	5	35.85	35.81	17.2	4,698	0.36%
2023/01/30	7	36.19	6	36.18	36.20	1	4,548	0.02%
2023/01/17	5	36.10	0	0.00	36.12	5	4,420	0.11%
2023/01/16	23	36.51	0	0.00	36.49	23	4,292	0.54%
2023/01/13	1	36.55	4	36.50	36.56	-3	4,152	-0.07%
2023/01/12	0	0.00	10	36.08	36.22	-10	4,093	-0.24%
2023/01/11	2.6	35.73	0	0.00	35.77	2.6	4,045	0.06%
2023/01/09	0	0.00	3	35.78	35.75	-3	3,917	-0.08%
2023/01/06	0	0.00	10	35.29	35.30	-10	3,872	-0.26%
2023/01/05	5	35.20	0	0.00	35.18	5	3,833	0.13%
2023/01/04	6	35.13	0	0.00	35.15	6	3,753	0.16%
2023/01/03	7.1	34.82	0	0.00	34.81	7.1	3,708	0.19%
2022/12/29	1.1	34.71	1	34.74	34.73	0.1	3,585	0.00%
2022/12/28	32.2	34.85	0	0.00	34.83	32.2	3,533	0.91%
2022/12/27	6.2	35.46	0	0.00	35.44	6.2	3,411	0.18%
2022/12/26	0.2	35.65	0	0.00	35.60	0.2	3,347	0.01%
2022/12/23	1	35.53	0	0.00	35.58	1	3,317	0.03%
2022/12/22	0	0.00	10	35.64	35.65	-10	3,277	-0.31%
2022/12/21	14.4	35.35	0	0.00	35.37	14.4	3,271	0.44%
2022/12/20	37.6	35.88	0	0.00	35.65	37.6	3,168	1.19%
2022/12/19	12.6	36.50	0	0.00	36.53	12.6	3,027	0.42%
2022/12/16	2	36.80	0	0.00	36.76	2	2,980	0.07%
2022/12/15	0.6	36.80	3	36.75	36.82	-2.5	2,931	-0.08%
2022/12/13	4	36.69	0	0.00	36.68	4	2,805	0.14%
2022/12/12	21.1	36.71	28	36.77	36.79	-7	2,757	-0.25%
2022/12/09	1.1	37.19	0	0.00	37.27	1.1	2,692	0.04%
2022/12/08	3	37.02	28	37.01	37.02	-25	2,650	-0.94%
2022/12/07	14	36.48	0	0.00	36.52	14	2,591	0.54%
2022/12/06	18	36.21	0	0.00	36.21	18	2,546	0.71%
2022/12/02	16.4	35.95	0	0.00	35.98	16.4	2,451	0.67%
2022/12/01	1	35.47	0	0.00	35.49	1	2,427	0.04%
2022/11/30	2.6	35.38	0	0.00	35.39	2.6	2,360	0.11%
2022/11/29	1.2	35.73	0	0.00	35.73	1.2	2,284	0.05%
2022/11/28	5	36.20	2	36.19	36.23	3	2,199	0.14%
2022/11/25	0	0.00	2	35.96	35.95	-2	2,175	-0.09%
2022/11/23	10	35.54	0	0.00	35.63	10	2,089	0.48%
2022/11/22	1	35.16	0	0.00	35.16	1	2,040	0.05%
2022/11/21	1	35.05	0	0.00	35.12	1	2,006	0.05%
2022/11/18	0	0.00	3	34.99	34.96	-3	1,985	-0.15%
2022/11/17	0	0.00	12	35.00	35.06	-12	1,955	-0.61%
2022/11/14	5	33.99	0	0.00	33.97	5	1,857	0.27%
2022/11/11	5.1	34.31	1	34.31	34.32	4.1	1,791	0.23%
2022/11/10	6	33.57	0	0.00	33.53	6	1,725	0.35%
2022/11/09	1	33.68	0	0.00	33.68	1	1,663	0.06%
2022/11/08	11.1	33.64	0	0.00	33.59	11.1	1,607	0.69%
2022/11/07	5.3	33.95	0	0.00	33.95	5.3	1,555	0.34%
2022/11/04	2	34.14	0	0.00	34.17	2	1,506	0.13%
2022/10/21	1	33.15	0	0.00	33.17	1	1,336	0.08%
2022/10/19	1	33.98	0	0.00	33.96	1	1,310	0.08%
2022/10/13	1	34.11	0	0.00	34.08	1	1,244	0.08%
2022/10/12	1	34.29	0	0.00	34.26	1	1,232	0.08%
2022/09/28	0	34.60	0	0.00	34.40	0	1,108	0.00%
2022/09/07	0	35.88	0	0.00	35.84	0	1,044	0.00%
2022/08/01	0	0.00	0.7	38.23	38.25	-0.7	1,032	-0.07%
2022/07/11	0	0.00	0.2	36.24	36.27	-0.2	1,067	-0.02%
2022/06/17	1	35.67	0	0.00	35.65	1	1,081	0.09%
2022/06/15	2	35.22	0	0.00	35.13	2	1,076	0.19%
2022/06/14	2	35.48	0	0.00	35.57	2	1,068	0.19%
2022/06/10	1	36.69	0	0.00	36.61	1	1,015	0.10%
2022/05/18	1	36.13	0	0.00	36.00	1	1,007	0.10%
2022/05/06	3	36.53	0	0.00	36.50	3	1,063	0.28%
2022/05/03	3	36.59	0	0.00	36.59	3	1,055	0.28%
2022/04/22	5	36.95	0	0.00	36.98	5	1,060	0.47%
2022/04/20	0.2	37.15	0	0.00	37.06	0.2	1,059	0.02%
2022/04/19	0	37.73	0	0.00	37.62	0	1,035	0.00%
2022/04/15	0	0.00	1	38.22	38.22	-1	1,025	-0.10%
2022/04/13	0.1	38.21	0	0.00	38.19	0.1	1,036	0.01%
2022/03/15	0	38.37	0	0.00	38.42	0	971	0.00%
2022/03/10	0.1	39.35	0	0.00	39.31	0.1	957	0.01%
2022/03/08	1	39.50	0	0.00	39.53	1	957	0.10%
2022/03/03	0.1	39.84	0	0.00	39.77	0.1	946	0.01%
2022/02/25	1	39.39	0	0.00	39.30	1	944	0.11%
2022/02/24	2	39.37	0	0.00	39.41	2	945	0.21%
2022/02/23	2	39.64	0	0.00	39.43	2	936	0.21%
2022/02/22	1	39.66	0	0.00	39.65	1	934	0.11%
2022/02/17	0	39.35	0	0.00	39.53	0	940	0.00%
2022/02/16	1	39.66	0	0.00	39.46	1	923	0.11%
2022/02/15	0.1	40.04	0	0.00	39.97	0.1	909	0.01%
2022/02/14	2	40.20	0	0.00	40.15	2	901	0.22%
2022/02/11	0.1	40.35	0	0.00	40.26	0.1	887	0.02%
2022/02/09	0	40.45	0	0.00	40.52	0	871	0.00%
2022/02/08	0.2	40.59	0	0.00	40.46	0.2	871	0.02%
2022/02/07	0.1	41.00	0	0.00	40.65	0.1	856	0.02%
2022/01/19	1.1	41.20	0	0.00	41.17	1.1	845	0.13%
2022/01/18	0.2	41.58	0	0.00	41.49	0.2	839	0.02%
2022/01/06	0.1	42.65	0	0.00	42.45	0.1	801	0.01%
2022/01/04	0.1	43.29	0	0.00	43.23	0.1	789	0.01%
2021/12/30	0	43.70	0	0.00	43.62	0	765	0.00%
2021/12/21	0	43.63	0	0.00	43.87	0	751	0.00%
2021/10/29	0	0.00	0.2	44.22	44.03	-0.2	702	-0.03%
2021/10/13	0.1	43.98	0	0.00	44.00	0.1	686	0.01%
2021/10/12	0	0.00	0	43.80	43.69	0	686	-0.01%
2021/10/08	0	43.88	0	0.00	43.80	0	683	0.01%
2021/09/28	0.1	44.58	0	0.00	44.51	0.1	696	0.01%
2021/09/22	0.2	44.90	0	0.00	44.80	0.2	689	0.03%
2021/09/01	0	44.75	0	0.00	44.69	0	703	0.00%
2021/08/03	0	0.00	2	45.36	45.40	-2	699	-0.29%
2021/05/20	0.1	42.33	0	0.00	42.25	0.1	707	0.01%
2021/05/13	0.2	42.47	0	0.00	42.25	0.2	701	0.03%
2021/05/12	0.1	42.60	0	0.00	42.51	0.1	696	0.01%
2021/05/11	0.1	42.85	0	0.00	42.81	0.1	698	0.01%
2021/05/10	0.1	43.10	0	0.00	43.06	0.1	688	0.01%
2021/04/21	1	43.24	0	0.00	43.22	1	659	0.15%
2021/03/19	1	42.44	0	0.00	42.40	1	647	0.15%
2021/03/18	1	42.32	0	0.00	42.30	1	646	0.15%
2021/03/15	1	42.53	0	0.00	42.52	1	637	0.16%
2021/03/09	1	42.89	0	0.00	42.95	1	617	0.16%
2021/03/08	0.1	42.79	0	0.00	42.63	0.1	622	0.02%
2021/03/05	0	0.00	0.6	43.09	42.69	-0.6	614	-0.10%
2021/03/02	0.1	43.31	0	0.00	43.59	0.1	609	0.02%
2021/02/26	2	42.99	0.1	43.25	42.87	1.9	607	0.31%
2021/02/25	1	43.28	0	0.00	43.27	1	612	0.16%
2021/02/24	1.1	43.70	0	0.00	43.59	1.1	611	0.17%
2021/02/23	1.1	43.92	0	0.00	43.90	1.1	603	0.19%
2021/02/22	1.1	44.09	0	0.00	44.06	1.1	600	0.19%
2021/02/19	0.3	44.83	0	0.00	44.75	0.3	603	0.05%
2021/02/04	2	45.20	0	0.00	45.18	2	610	0.33%
2021/02/02	0.5	45.84	0	0.00	45.80	0.5	600	0.08%
2021/01/22	1	46.06	0	0.00	46.10	1	596	0.17%
2020/12/01	1	48.77	0	0.00	48.75	1	615	0.16%
2020/08/28	2	48.00	0	0.00	48.06	2	650	0.31%
2020/08/26	1	48.89	0	0.00	48.89	1	648	0.15%