中信優先金融債 (00773B)-永豐金-三重券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.42
漲跌
▼0.04
漲幅
-0.11%
成交量
2,952張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	37.41	0	0.00	37.42	0	3,344	0.00%
2024/11/20	0	37.44	0	0.00	37.41	0	3,309	0.00%
2024/11/19	0	37.43	0	0.00	37.43	0	3,329	0.00%
2024/11/18	0	37.36	0	0.00	37.39	0	3,293	0.00%
2024/11/15	0	37.55	0	0.00	37.53	0	3,345	0.00%
2024/11/14	0	37.50	0	0.00	37.58	0	3,314	0.00%
2024/11/11	10	37.87	0	0.00	38.02	10	3,191	0.31%
2024/11/08	0	37.70	0	0.00	37.69	0	3,179	0.00%
2024/11/07	0	37.37	0	0.00	37.35	0	3,210	0.00%
2024/11/04	4	36.95	0	0.00	36.87	4	3,265	0.12%
2024/11/01	0	0.00	2	37.22	37.25	-2	3,268	-0.06%
2024/10/25	3	37.54	3	37.55	37.64	0	3,421	0.00%
2024/10/24	3	37.38	0	0.00	37.38	3	3,467	0.09%
2024/10/22	4.1	37.54	0	0.00	37.39	4.1	3,412	0.12%
2024/10/21	0	38.01	0	0.00	37.99	0	3,381	0.00%
2024/10/18	0.1	38.29	0	0.00	38.26	0.1	3,382	0.00%
2024/10/17	0	38.68	0	0.00	38.64	0	3,353	0.00%
2024/10/16	0	38.78	0	0.00	38.70	0	3,359	0.00%
2024/10/15	0.1	38.49	0	0.00	38.48	0.1	3,446	0.00%
2024/10/14	0.1	38.34	0	0.00	38.33	0.1	3,460	0.00%
2024/10/11	2	38.60	0	0.00	38.49	2	3,511	0.06%
2024/10/09	0.2	38.70	0	0.00	38.61	0.2	3,513	0.01%
2024/10/08	0	38.74	1	38.74	38.76	-1	3,525	-0.03%
2024/10/07	0	0.00	1	38.90	38.95	-1	3,545	-0.03%
2024/09/27	0.1	38.68	0	0.00	38.71	0.1	3,465	0.00%
2024/09/26	0.1	38.90	0	0.00	38.85	0.1	3,477	0.00%
2024/09/25	0	39.09	0	0.00	39.08	0	3,488	0.00%
2024/09/24	0	39.17	0	0.00	39.13	0	3,485	0.00%
2024/09/23	0	39.17	0	0.00	39.16	0	3,492	0.00%
2024/09/20	0	39.21	0	0.00	39.19	0	3,441	0.00%
2024/09/19	0	39.17	1.7	39.16	39.10	-1.7	3,442	-0.05%
2024/09/16	0	39.16	0	0.00	39.13	0	3,383	0.00%
2024/09/13	20	39.26	0	0.00	39.25	20	3,371	0.59%
2024/09/12	0	39.29	0	0.00	39.31	0	3,373	0.00%
2024/09/10	0	39.20	0	0.00	39.19	0	3,355	0.00%
2024/09/09	0	38.86	0	0.00	38.85	0	3,342	0.00%
2024/09/02	0	38.25	0	0.00	38.22	0	3,405	0.00%
2024/08/28	0	38.50	0	0.00	38.53	0	3,468	0.00%
2024/08/27	0	38.51	0	0.00	38.47	0	3,523	0.00%
2024/08/26	0	38.53	0	0.00	38.50	0	3,607	0.00%
2024/08/23	0	38.49	0	0.00	38.43	0	3,632	0.00%
2024/08/19	1	38.22	0	0.00	38.24	1	3,810	0.03%
2024/08/16	1	38.50	0	0.00	38.45	1	3,794	0.03%
2024/08/15	0	38.59	0	0.00	38.62	0	3,810	0.00%
2024/08/09	7	37.79	0	0.00	37.82	7	3,859	0.18%
2024/08/08	0	38.08	0	0.00	38.01	0	3,786	0.00%
2024/08/07	0	38.31	0	0.00	38.24	0	3,733	0.00%
2024/08/06	0	38.38	0	0.00	38.40	0	3,708	0.00%
2024/08/05	0	38.88	0	0.00	38.79	0	3,652	0.00%
2024/08/02	0	38.63	0.2	38.62	38.60	-0.2	3,658	-0.01%
2024/07/30	0	38.13	0	0.00	38.07	0	3,666	0.00%
2024/07/23	1	37.96	0	0.00	37.97	1	3,885	0.03%
2024/07/22	101	37.98	0	0.00	38.08	101	3,875	2.61%	大買/鉅額交易
2024/07/19	0	38.03	0	0.00	38.00	0	3,909	0.00%
2024/07/18	0	38.00	0.7	38.00	37.99	-0.7	3,911	-0.02%
2024/07/17	0	0.00	0.2	38.03	38.03	-0.2	3,994	0.00%
2024/07/15	0	37.86	0	0.00	37.89	0	4,079	0.00%
2024/07/11	0	37.64	0	0.00	37.60	0	4,058	0.00%
2024/07/10	0	37.64	0	0.00	37.62	0	4,070	0.00%
2024/07/05	0.1	37.22	0.1	37.24	37.25	0	3,957	0.00%
2024/07/04	0	37.30	0	0.00	37.29	0	3,910	0.00%
2024/07/01	1	36.81	0	0.00	36.88	1	3,940	0.03%
2024/06/27	2	37.16	0	0.00	37.18	2	3,923	0.05%
2024/06/26	1	37.38	0	0.00	37.43	1	3,921	0.03%
2024/06/21	0.1	37.21	0	0.00	37.19	0.1	3,960	0.00%
2024/06/20	101	37.32	0	0.00	37.31	101	3,978	2.54%	大買/鉅額交易
2024/06/18	1	37.38	1	37.39	37.39	0	4,042	0.00%
2024/06/17	0	37.49	0	0.00	37.46	0	4,038	0.00%
2024/06/13	0	37.32	1	37.35	37.33	-1	4,039	-0.02%
2024/06/12	0.2	37.12	0	0.00	37.12	0.2	4,022	0.00%
2024/06/11	0	37.01	0	0.00	36.98	0	4,005	0.00%
2024/06/07	0	37.38	0	0.00	37.37	0	3,984	0.00%
2024/06/06	0	37.49	0	0.00	37.46	0	3,945	0.00%
2024/06/05	0	37.44	0	0.00	37.40	0	3,926	0.00%
2024/06/03	0	36.98	0.3	36.94	36.94	-0.3	3,850	-0.01%
2024/05/30	0	36.45	5	36.41	36.46	-5	3,750	-0.13%
2024/05/29	0	36.50	0.1	36.50	36.50	-0.1	3,715	0.00%
2024/05/28	0	36.69	0	0.00	36.72	0	3,683	0.00%
2024/05/27	0	36.79	1	36.75	36.79	-1	3,684	-0.03%
2024/05/24	0	36.79	0	0.00	36.78	0	3,672	0.00%
2024/05/23	0	36.93	0	0.00	36.90	0	3,614	0.00%
2024/05/22	0	36.98	0.1	36.96	36.93	-0.1	3,590	0.00%
2024/05/21	0	0.00	2	36.90	36.91	-2	3,568	-0.06%
2024/05/17	0	36.98	0	0.00	36.95	0	3,550	0.00%
2024/05/16	1	37.10	0	0.00	37.11	1	3,520	0.03%
2024/05/13	0	36.77	0.4	36.77	36.76	-0.4	3,606	-0.01%
2024/05/10	0	36.88	0	0.00	36.86	0	3,650	0.00%
2024/05/09	0	36.66	0	0.00	36.67	0	3,700	0.00%
2024/05/08	2	36.86	7	36.86	36.84	-5	3,685	-0.14%
2024/05/06	0	0.00	3	36.48	36.48	-3	3,645	-0.08%
2024/05/03	0	36.21	0	0.00	36.22	0	3,607	0.00%
2024/04/30	1	36.23	2	36.30	36.29	-1	3,500	-0.03%
2024/04/29	0	36.17	0	0.00	36.14	0	3,399	0.00%
2024/04/25	0	36.00	0	0.00	35.98	0	3,278	0.00%
2024/04/23	0	36.17	0	0.00	36.18	0	3,257	0.00%
2024/04/19	0	36.08	0	0.00	36.08	0	3,276	0.00%
2024/04/17	1	35.85	0	0.00	35.87	1	3,229	0.03%
2024/04/12	1	36.27	0	0.00	36.28	1	3,274	0.03%
2024/04/11	1	36.32	0	0.00	36.41	1	3,304	0.03%
2024/04/10	0	36.79	0	0.00	36.78	0	3,297	0.00%
2024/04/09	0	36.69	2	36.66	36.65	-2	3,330	-0.06%
2024/04/02	1	36.88	0	0.00	36.84	1	3,355	0.03%
2024/03/28	0	37.09	0	0.00	37.08	0	3,434	0.00%
2024/03/27	0	36.99	0	0.00	36.98	0	3,480	0.00%
2024/03/26	1	36.87	0	0.00	37.01	1	3,474	0.03%
2024/03/25	1	37.07	0	0.00	37.09	1	3,479	0.03%
2024/03/22	0	36.88	1	37.08	37.07	-1	3,520	-0.03%
2024/03/21	0	36.67	0	0.00	36.71	0	3,517	0.00%
2024/03/20	0	36.69	0	0.00	36.73	0	3,506	0.00%
2024/03/19	0	36.48	0	0.00	36.57	0	3,566	0.00%
2024/03/18	0	36.48	0	0.00	36.46	0	3,566	0.00%
2024/03/15	0	36.61	0	0.00	36.65	0	3,564	0.00%
2024/03/14	1	36.80	5	36.81	36.79	-4	3,574	-0.11%
2024/03/13	0	36.84	0	0.00	36.87	0	3,612	0.00%
2024/03/12	1	36.98	0	0.00	36.97	1	3,649	0.03%
2024/03/08	0	36.92	0	0.00	36.97	0	3,712	0.00%
2024/03/07	0	36.84	0	0.00	36.87	0	3,732	0.00%
2024/03/06	0	36.69	5	36.70	36.71	-5	3,752	-0.13%
2024/03/05	0	0.00	6	36.46	36.49	-6	3,803	-0.16%
2024/03/04	0	36.45	0	0.00	36.40	0	3,812	0.00%
2024/03/01	0	36.32	0	0.00	36.29	0	3,826	0.00%
2024/02/29	0	36.45	0	0.00	36.38	0	3,836	0.00%
2024/02/27	0	36.46	0	0.00	36.49	0	3,795	0.00%
2024/02/26	0	36.84	0	0.00	36.80	0	3,806	0.00%
2024/02/23	0	36.50	2	36.52	36.52	-2	3,793	-0.05%
2024/02/22	0	36.35	0	0.00	36.38	0	3,918	0.00%
2024/02/21	0	36.34	0	0.00	36.35	0	3,959	0.00%
2024/02/20	2	36.16	0	0.00	36.15	2	3,963	0.05%
2024/02/19	2	36.13	0	0.00	36.12	2	3,978	0.05%
2024/02/16	2	36.10	0	0.00	36.10	2	4,018	0.05%
2024/02/15	4	36.29	0	0.00	36.32	4	3,986	0.10%
2024/02/05	0	36.92	0	0.00	36.94	0	3,903	0.00%
2024/02/02	2	37.15	0	0.00	37.18	2	3,902	0.05%
2024/02/01	0	37.25	0	0.00	37.26	0	3,873	0.00%
2024/01/31	0	36.92	0	0.00	37.09	0	3,908	0.00%
2024/01/30	0	36.84	0	0.00	36.91	0	3,939	0.00%
2024/01/29	0	36.80	0	0.00	36.81	0	3,942	0.00%
2024/01/26	0	36.88	0	0.00	36.92	0	3,946	0.00%
2024/01/25	0	36.54	0	0.00	36.65	0	4,035	0.00%
2024/01/24	0	36.72	0	0.00	36.73	0	4,032	0.00%
2024/01/23	0	36.88	0	0.00	36.88	0	4,043	0.00%
2024/01/22	0	36.78	0	0.00	36.77	0	4,007	0.00%
2024/01/19	0	36.66	0	0.00	36.60	0	4,015	0.00%
2024/01/18	0	36.88	58	36.89	36.91	-58	4,023	-1.44%
2024/01/17	0	36.81	0	0.00	36.87	0	4,029	0.00%
2024/01/16	0	37.12	0	0.00	37.23	0	3,995	0.00%
2024/01/15	0.1	37.10	0	0.00	37.23	0.1	3,940	0.00%
2024/01/12	0	36.81	0	0.00	36.83	0	3,974	0.00%
2024/01/11	0	36.49	0	0.00	36.52	0	3,993	0.00%
2024/01/08	4	35.66	8	35.68	35.61	-4	3,914	-0.10%
2024/01/05	0	35.93	15	35.88	35.88	-15	3,913	-0.38%
2024/01/04	0	36.35	0	0.00	36.27	0	3,894	0.00%
2024/01/03	6	36.40	0	0.00	36.39	6	3,962	0.15%
2024/01/02	19	36.47	0	0.00	36.53	19	3,950	0.48%
2023/12/29	25	36.71	0	0.00	36.74	25	3,969	0.63%
2023/12/28	1	36.73	0	0.00	36.76	1	4,047	0.02%
2023/12/27	1	36.74	1	36.74	36.77	0	4,046	0.00%
2023/12/26	1	36.80	0	0.00	36.80	1	4,098	0.02%
2023/12/25	1	36.95	0	0.00	36.81	1	4,096	0.02%
2023/12/22	5	37.03	0	0.00	37.03	5	4,085	0.12%
2023/12/21	0	37.42	0	0.00	37.42	0	4,074	0.00%
2023/12/20	1	37.41	0	0.00	37.42	1	4,083	0.02%
2023/12/19	1	37.42	0	0.00	37.42	1	4,208	0.02%
2023/12/18	0	37.57	0	0.00	37.59	0	4,153	0.00%
2023/12/15	0	37.59	0	0.00	37.57	0	4,122	0.00%
2023/12/14	9	37.15	0	0.00	37.13	9	4,079	0.22%
2023/12/13	0	36.49	1	36.51	36.51	-1	4,075	-0.02%
2023/12/12	0	36.18	10	36.29	36.29	-10	4,066	-0.25%
2023/12/11	0	36.19	0	0.00	36.23	0	4,082	0.00%
2023/12/08	1	36.17	0	0.00	36.23	1	4,054	0.02%
2023/12/07	3	36.46	0	0.00	36.32	3	4,002	0.08%
2023/12/01	0	35.18	0	0.00	35.23	0	3,972	0.00%
2023/11/30	4	35.22	20	35.18	35.16	-16	3,958	-0.40%
2023/11/29	0	34.98	0	0.00	34.99	0	3,948	0.00%
2023/11/28	0	34.90	0	0.00	34.93	0	3,941	0.00%
2023/11/27	1	34.72	0	0.00	34.71	1	3,903	0.03%
2023/11/24	0	34.88	0	0.00	34.85	0	3,915	0.00%
2023/11/23	0	35.01	0	0.00	35.03	0	3,889	0.00%
2023/11/22	1	34.65	0	0.00	34.67	1	3,867	0.03%
2023/11/21	2	34.73	0	0.00	34.76	2	3,858	0.05%
2023/11/20	0	34.68	0	0.00	34.57	0	3,773	0.00%
2023/11/17	0	34.71	0	0.00	34.66	0	3,743	0.00%
2023/11/16	0	34.76	0	0.00	34.62	0	3,743	0.00%
2023/11/15	0	35.04	0	0.00	35.01	0	3,754	0.00%
2023/11/14	0	34.39	0	0.00	34.48	0	3,774	0.00%
2023/11/10	1	34.26	0	0.00	34.29	1	3,863	0.03%
2023/11/09	1	34.68	2	34.64	34.66	-1	3,877	-0.03%
2023/11/08	0	34.20	0	0.00	34.25	0	3,890	0.00%
2023/11/07	0	33.91	0	0.00	33.92	0	3,904	0.00%
2023/11/06	0	33.97	0	0.00	33.91	0	3,875	0.00%
2023/11/03	0	33.88	0	0.00	33.87	0	3,863	0.00%
2023/11/02	0	33.38	2	33.39	33.42	-2	3,883	-0.05%
2023/11/01	0	32.77	0	0.00	32.77	0	3,816	0.00%
2023/10/31	0	32.80	0	0.00	32.85	0	3,990	0.00%
2023/10/30	0	0.00	5	32.87	32.84	-5	4,053	-0.12%
2023/10/26	0.2	32.59	0	0.00	32.59	0.2	4,090	0.00%
2023/10/23	0.3	32.20	0	0.00	32.17	0.3	4,251	0.01%
2023/10/19	2.1	32.62	0	0.00	32.61	2.1	4,207	0.05%
2023/10/18	0.4	33.30	0	0.00	33.20	0.4	4,165	0.01%
2023/10/17	0	33.50	0	0.00	33.39	0	4,178	0.00%
2023/10/13	3.1	33.48	0	0.00	33.56	3.1	4,181	0.07%
2023/10/12	0	33.91	0	0.00	33.90	0	4,187	0.00%
2023/10/11	1	33.38	0	0.00	33.43	1	4,176	0.02%
2023/10/06	2	33.04	0	0.00	33.01	2	4,158	0.05%
2023/10/05	0	33.24	1	33.26	33.23	-1	4,181	-0.02%
2023/10/04	1.2	33.00	1	32.97	32.98	0.2	4,147	0.00%
2023/10/03	0.1	33.70	0	0.00	33.70	0.1	4,070	0.00%
2023/10/02	1.1	33.95	2	33.93	33.95	-0.9	4,043	-0.02%
2023/09/28	1.1	34.17	0	0.00	34.19	1.1	3,995	0.03%
2023/09/27	0	34.48	0	0.00	34.47	0	3,950	0.00%
2023/09/26	3	34.45	0	0.00	34.50	3	3,929	0.08%
2023/09/25	0	34.84	0	0.00	34.80	0	3,911	0.00%
2023/09/22	4	34.67	0	0.00	34.65	4	3,905	0.10%
2023/09/08	0	0.00	1	35.52	35.57	-1	3,865	-0.03%
2023/09/06	1	35.26	0	0.00	35.31	1	3,818	0.03%
2023/09/01	0	35.83	0	0.00	35.90	0	3,875	0.00%
2023/08/28	1	35.44	0	0.00	35.47	1	3,862	0.03%
2023/08/24	0	0.00	3	35.50	35.34	-3	3,891	-0.08%
2023/08/22	1	34.70	0	0.00	34.74	1	3,918	0.03%
2023/08/18	1	35.01	0	0.00	35.04	1	3,909	0.03%
2023/08/17	2	35.08	1	35.03	35.05	1	3,884	0.03%
2023/08/14	11	35.79	0	0.00	35.79	11	3,855	0.29%
2023/08/09	0	0.00	1	36.12	36.16	-1	3,841	-0.03%
2023/08/08	0	0.00	4	35.95	36.00	-4	3,817	-0.10%
2023/08/04	25.1	35.57	0	0.00	35.58	25.1	3,894	0.64%
2023/08/02	5	36.30	0	0.00	36.28	5	3,771	0.13%
2023/07/31	3	36.24	555	36.24	36.23	-552	3,777	-14.61%	大賣/鉅額交易
2023/07/28	0	0.00	570	36.05	36.06	-570	3,783	-15.07%	大賣/鉅額交易
2023/07/27	0	0.00	660	36.27	36.28	-660	3,734	-17.67%	大賣/鉅額交易
2023/07/26	0	0.00	575	36.24	36.20	-575	3,804	-15.12%	大賣/鉅額交易
2023/07/25	0	0.00	1,563	36.23	36.25	-1,563	3,808	-41.04%	大賣/鉅額交易
2023/07/24	0	0.00	1	36.22	36.20	-1	3,813	-0.03%
2023/07/20	1	36.06	0	0.00	36.05	1	3,824	0.03%
2023/07/17	0	0.00	3	35.74	35.77	-3	3,808	-0.08%
2023/07/14	0	0.00	4	35.73	35.69	-4	3,813	-0.10%
2023/07/07	1	35.38	14	35.40	35.40	-13	3,841	-0.34%
2023/07/05	2	36.04	0	0.00	36.02	2	3,870	0.05%
2023/07/04	0	0.00	1	36.00	36.03	-1	3,899	-0.03%
2023/06/27	0	0.00	10	35.72	35.72	-10	4,046	-0.25%
2023/06/26	1	35.80	0	0.00	35.80	1	4,057	0.02%
2023/06/21	1	35.75	21	35.77	35.75	-20	4,093	-0.49%
2023/06/19	23	35.37	21	35.37	35.37	2	4,069	0.05%
2023/06/15	14	35.07	0	0.00	35.01	14	4,148	0.34%
2023/06/14	2	34.98	0	0.00	34.95	2	4,161	0.05%
2023/06/13	11	35.10	0	0.00	35.08	11	4,215	0.26%
2023/06/12	1	35.01	0	0.00	35.01	1	4,271	0.02%
2023/06/09	8	35.04	0	0.00	35.04	8	4,330	0.18%
2023/06/08	0	34.86	0	0.00	34.86	0	4,400	0.00%
2023/06/01	0	35.06	0	0.00	35.03	0	4,478	0.00%
2023/05/31	0	34.99	0	0.00	35.01	0	4,548	0.00%
2023/05/29	0.1	34.57	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	10	34.44	0	0.00	34.44	10	4,648	0.22%
2023/05/25	1	34.61	0	0.00	34.55	1	4,654	0.02%
2023/05/24	1	34.76	0	0.00	34.76	1	4,659	0.02%
2023/05/22	3	34.59	0	0.00	34.61	3	4,627	0.06%
2023/05/19	0.1	34.73	0	0.00	34.73	0.1	4,635	0.00%
2023/05/18	3	34.94	0	0.00	34.93	3	4,621	0.06%
2023/05/17	3	35.00	0	0.00	35.00	3	4,603	0.07%
2023/05/16	2	35.21	0	0.00	35.22	2	4,558	0.04%
2023/05/15	1	35.44	0	0.00	35.41	1	4,568	0.02%
2023/05/12	0	35.66	0	0.00	35.65	0	4,589	0.00%
2023/05/11	0	35.34	0	0.00	35.33	0	4,597	0.00%
2023/05/10	6.2	35.10	0	0.00	35.12	6.2	4,567	0.14%
2023/05/09	1.1	35.12	0	0.00	35.14	1.1	4,532	0.02%
2023/05/08	1	35.42	0	0.00	35.46	1	4,519	0.02%
2023/05/05	3.1	35.50	0	0.00	35.48	3.1	4,501	0.07%
2023/05/02	131	35.72	0	0.00	35.66	131	4,380	2.99%	大買/鉅額交易
2023/04/28	0	35.81	0	0.00	35.90	0	4,304	0.00%
2023/04/27	1.2	35.91	0	0.00	35.93	1.2	4,299	0.03%
2023/04/25	0	0.00	208	35.95	36.00	-208	4,325	-4.81%	大賣/鉅額交易
2023/04/24	0.1	35.67	0	0.00	35.64	0.1	4,309	0.00%
2023/04/20	1	35.80	0	0.00	35.80	1	4,361	0.02%
2023/04/19	10	35.75	0	0.00	35.75	10	4,385	0.23%
2023/04/18	1.1	35.53	0	0.00	35.53	1.1	4,362	0.03%
2023/04/17	1	35.78	0	0.00	35.76	1	4,370	0.02%
2023/04/14	0.2	35.80	0	0.00	35.79	0.2	4,357	0.00%
2023/04/13	0	35.89	0	0.00	35.88	0	4,339	0.00%
2023/04/12	0	35.92	0	0.00	35.89	0	4,327	0.00%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/10	0	35.93	0	0.00	35.88	0	4,320	0.00%
2023/04/07	72.1	36.12	0	0.00	36.08	72.1	4,273	1.69%
2023/04/06	0	0.00	11	35.75	36.18	-11	4,235	-0.26%
2023/03/31	182	35.21	0	0.00	35.26	182	4,164	4.37%	大買/鉅額交易
2023/03/30	26	35.04	0	0.00	35.07	26	4,147	0.63%
2023/03/29	0.2	34.89	0	0.00	34.90	0.2	4,094	0.00%
2023/03/28	10	34.96	0	0.00	34.97	10	4,087	0.24%
2023/03/27	1	35.42	0	0.00	35.37	1	4,025	0.02%
2023/03/24	0	35.50	0	0.00	35.33	0	3,995	0.00%
2023/03/21	0.1	35.27	0	0.00	35.25	0.1	3,875	0.00%
2023/03/17	0	0.00	1,085	35.21	35.20	-1,085	3,731	-29.08%	大賣/鉅額交易
2023/03/16	0	0.00	1,165	35.15	35.14	-1,165	3,675	-31.70%	大賣/鉅額交易
2023/03/15	5	34.96	214	34.97	34.96	-209	3,574	-5.85%	大賣/鉅額交易
2023/03/14	5	35.15	0	0.00	35.07	5	3,513	0.14%
2023/03/13	0	35.49	6	35.37	35.32	-6	3,442	-0.17%
2023/03/10	0	35.58	0	0.00	35.58	0	3,370	0.00%
2023/03/09	28	35.20	0	0.00	35.16	28	3,306	0.85%
2023/03/06	0	35.22	0	0.00	35.21	0	3,233	0.00%
2023/03/02	0.7	34.62	0	0.00	34.60	0.7	3,097	0.02%
2023/03/01	1	34.87	0	0.00	34.86	1	3,008	0.03%
2023/02/22	0.4	34.84	0	0.00	34.83	0.4	2,836	0.01%
2023/02/20	1	35.25	0	0.00	35.23	1	2,759	0.04%
2023/02/17	80.1	35.14	0	0.00	35.14	80.1	2,739	2.92%
2023/02/16	1.1	35.61	0	0.00	35.60	1.1	2,681	0.04%
2023/02/13	171.2	35.74	0	0.00	35.77	171.2	2,624	6.52%	大買/鉅額交易
2023/02/10	106.1	36.11	0	0.00	36.12	106.1	2,556	4.15%	大買/鉅額交易
2023/02/09	1	36.43	0	0.00	36.43	1	2,503	0.04%
2023/02/08	0.1	36.42	0	0.00	36.42	0.1	2,486	0.00%
2023/02/06	299.1	36.54	14	36.54	36.61	285.1	2,411	11.82%	大買/鉅額交易
2023/02/03	1	36.88	0	0.00	36.88	1	2,362	0.04%
2023/01/31	0.1	36.36	5	36.35	36.31	-5	2,285	-0.22%
2023/01/30	514	36.48	2	36.44	36.49	512	2,257	22.68%	大買/鉅額交易
2023/01/17	1	36.09	0	0.00	36.15	1	2,183	0.05%
2023/01/16	11	36.27	0	0.00	36.35	11	2,133	0.52%
2023/01/12	0	0.00	2	35.80	35.87	-2	2,023	-0.10%
2023/01/10	2	35.50	4	35.56	35.51	-2	1,918	-0.10%
2023/01/05	5	34.96	0	0.00	34.96	5	1,775	0.28%
2022/12/30	0.2	34.78	0	0.00	34.73	0.2	1,617	0.01%
2022/12/29	2.1	34.60	0	0.00	34.58	2.1	1,592	0.13%
2022/12/28	2.1	34.74	0	0.00	34.67	2.1	1,572	0.13%
2022/12/20	0.1	35.49	0	0.00	35.49	0.1	1,456	0.00%
2022/11/29	0.1	35.78	0	0.00	35.67	0.1	1,158	0.01%
2022/11/14	2	34.07	0	0.00	34.00	2	1,007	0.20%
2022/11/11	2	34.35	0	0.00	34.32	2	992	0.20%
2022/11/10	0.1	33.76	0	0.00	33.66	0.1	958	0.01%
2022/11/09	1	33.81	0	0.00	33.81	1	937	0.11%
2022/11/08	0.2	33.71	0	0.00	33.68	0.2	920	0.02%
2020/02/10	1	49.31	1	49.06	49.12	0	287	0.00%