中信美國公債20年 (00795B)-永豐金-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.1	28.99	2	29.03	29.03	12.1	16,465	0.07%
2024/04/25	2.1	29.17	0	0.00	29.15	2.1	16,528	0.01%
2024/04/24	4	29.29	0	0.00	29.31	4	16,381	0.02%
2024/04/22	9	29.27	0	0.00	29.30	9	16,285	0.06%
2024/04/19	1	29.53	39	29.68	29.55	-38	16,217	-0.23%
2024/04/18	3	29.31	2	29.32	29.30	1	15,897	0.01%
2024/04/17	20	29.10	0	0.00	29.12	20	15,807	0.13%
2024/04/16	20	29.28	1	29.27	29.31	19	15,620	0.12%
2024/04/15	11	29.46	0	0.00	29.42	11	15,546	0.07%
2024/04/12	49.2	29.34	0	0.00	29.35	49.2	15,489	0.32%
2024/04/11	10.3	29.47	0	0.00	29.49	10.3	15,268	0.07%
2024/04/10	2	29.86	70.8	29.90	29.91	-68.8	14,975	-0.46%
2024/04/09	9	29.75	0	0.00	29.74	9	14,862	0.06%
2024/04/08	40.2	29.67	0	0.00	29.66	40.2	14,831	0.27%
2024/04/03	54.2	29.94	0	0.00	29.93	54.2	14,510	0.37%
2024/04/02	32.2	30.17	0	0.00	30.15	32.2	14,360	0.22%
2024/04/01	10	30.43	2	30.51	30.51	8	14,385	0.06%
2024/03/29	3	30.50	1	30.52	30.51	2	14,380	0.01%
2024/03/28	10	30.47	0	0.00	30.47	10	14,369	0.07%
2024/03/27	1	30.23	0	0.00	30.30	1	14,331	0.01%
2024/03/26	3	30.12	0	0.00	30.21	3	14,321	0.02%
2024/03/25	1	30.32	0	0.00	30.22	1	14,245	0.01%
2024/03/22	8.1	30.14	0	0.00	30.14	8.1	14,120	0.06%
2024/03/21	7.2	29.83	0	0.00	29.83	7.2	13,995	0.05%
2024/03/20	2	29.88	0.1	29.90	29.91	1.9	13,820	0.01%
2024/03/19	6.1	29.72	0	0.00	29.80	6.1	13,887	0.04%
2024/03/18	17.1	29.76	7	29.76	29.76	10.1	13,716	0.07%
2024/03/15	9.2	29.78	0	0.00	29.80	9.2	13,452	0.07%
2024/03/14	9	30.06	12	30.09	30.03	-3	13,211	-0.02%
2024/03/13	5.1	30.20	3	30.23	30.20	2.1	13,200	0.02%
2024/03/12	1	30.42	0	0.00	30.45	1	13,213	0.01%
2024/03/11	2	30.50	10	30.49	30.53	-8	13,112	-0.06%
2024/03/08	25	30.51	0	0.00	30.53	25	13,047	0.19%
2024/03/07	3.3	30.49	1	30.49	30.48	2.3	13,012	0.02%
2024/03/06	1	30.28	31	30.27	30.31	-30	12,826	-0.23%
2024/03/05	1.4	29.96	15	29.97	30.01	-13.6	12,739	-0.11%
2024/03/04	2	30.01	0	0.00	30.01	2	12,630	0.02%
2024/03/01	9	29.92	20	29.88	29.89	-11	12,451	-0.09%
2024/02/29	1	29.80	0	0.00	29.75	1	12,271	0.01%
2024/02/27	2.3	29.81	30	29.79	29.80	-27.7	12,174	-0.23%
2024/02/26	10.1	30.32	4	30.30	30.31	6.1	11,943	0.05%
2024/02/23	19	29.78	1	29.77	29.77	18	11,736	0.15%
2024/02/22	53.3	29.70	0	0.00	29.70	53.3	11,570	0.46%
2024/02/21	3.3	29.78	0	0.00	29.78	3.3	11,210	0.03%
2024/02/20	29.1	29.70	0	0.00	29.74	29.1	11,014	0.26%
2024/02/19	28.1	29.75	0	0.00	29.78	28.1	10,793	0.26%
2024/02/16	28.2	29.80	0	0.00	29.77	28.2	10,676	0.26%
2024/02/15	39	29.94	0	0.00	29.99	39	10,113	0.39%
2024/02/05	0	30.62	0	0.00	30.60	0	9,740	0.00%
2024/02/02	0	31.05	3	31.09	31.07	-3	9,606	-0.03%
2024/02/01	1	30.88	1	30.80	30.89	0	9,612	0.00%
2024/01/31	0	30.40	30	30.33	30.57	-30	9,641	-0.31%
2024/01/30	0	30.14	0	0.00	30.23	0	9,698	0.00%
2024/01/29	11.4	29.87	0	0.00	29.85	11.4	9,669	0.12%
2024/01/25	2	29.69	0	0.00	29.81	2	9,730	0.02%
2024/01/24	40	29.93	0	0.00	29.98	40	9,620	0.42%
2024/01/23	0	30.19	30	30.15	30.18	-30	9,607	-0.31%
2024/01/22	30	30.07	0	0.00	30.12	30	9,589	0.31%
2024/01/19	5.2	29.90	0	0.00	29.89	5.2	9,564	0.05%
2024/01/18	1	30.41	0	0.00	30.41	1	9,463	0.01%
2024/01/17	0	30.47	0	0.00	30.43	0	9,481	0.00%
2024/01/16	1	30.60	0	0.00	30.66	1	9,445	0.01%
2024/01/15	0	0.00	40	30.73	30.74	-40	9,468	-0.42%
2024/01/12	0.4	30.59	0	0.00	30.57	0.4	9,565	0.00%
2024/01/11	1	30.44	0	0.00	30.46	1	9,693	0.01%
2024/01/10	2	30.50	2	30.48	30.49	0	9,722	0.00%
2024/01/08	2.1	30.24	0	0.00	30.22	2.1	9,689	0.02%
2024/01/05	49.2	30.65	0	0.00	30.58	49.2	9,658	0.51%
2024/01/04	0	0.00	40	31.03	30.92	-40	9,537	-0.42%
2024/01/03	1	30.83	0	0.00	30.83	1	9,469	0.01%
2024/01/02	41.1	30.82	2	30.81	30.84	39.1	9,439	0.41%
2023/12/29	1.5	31.15	0	0.00	31.14	1.5	9,393	0.02%
2023/12/28	0	31.22	0	0.00	31.24	0	9,500	0.00%
2023/12/27	11.1	31.10	2	31.10	31.12	9.1	9,410	0.10%
2023/12/26	21	31.17	0	0.00	31.15	21	9,211	0.23%
2023/12/25	10	31.14	10	31.18	31.13	0	9,229	0.00%
2023/12/22	3.1	31.26	0	0.00	31.29	3.1	9,185	0.03%
2023/12/21	1	31.62	0	0.00	31.61	1	9,198	0.01%
2023/12/20	1	31.49	0	0.00	31.50	1	9,145	0.01%
2023/12/19	0	31.44	0	0.00	31.40	0	9,351	0.00%
2023/12/18	0	0.00	20	31.46	31.56	-20	9,333	-0.21%
2023/12/15	1	31.20	40	31.20	31.20	-39	9,210	-0.42%
2023/12/13	0	0.00	1	30.28	30.25	-1	8,994	-0.01%
2023/12/12	3.3	30.14	2	30.14	30.19	1.3	9,085	0.01%
2023/12/11	3	30.10	0	0.00	30.19	3	9,014	0.03%
2023/12/08	11	30.20	0	0.00	30.28	11	8,962	0.12%
2023/12/07	1	30.50	22	30.56	30.39	-21	8,816	-0.24%
2023/12/06	17	30.14	0	0.00	30.10	17	8,738	0.19%
2023/12/05	1	29.68	3	29.60	29.68	-2	8,673	-0.02%
2023/12/04	0	0.00	12.3	29.43	29.44	-12.3	8,659	-0.14%
2023/12/01	1	29.03	0	0.00	29.12	1	8,632	0.01%
2023/11/30	0	0.00	2	29.27	29.17	-2	8,569	-0.02%
2023/11/27	2	28.60	0	0.00	28.60	2	8,553	0.02%
2023/11/24	3.1	28.80	0	0.00	28.81	3.1	8,534	0.04%
2023/11/22	9.1	28.76	1	28.74	28.77	8.1	8,276	0.10%
2023/11/21	0	0.00	2	28.87	28.89	-2	8,201	-0.02%
2023/11/20	3	28.76	0	0.00	28.68	3	8,129	0.04%
2023/11/17	4	28.84	0	0.00	28.81	4	8,112	0.05%
2023/11/16	16	28.78	0	0.00	28.77	16	8,143	0.20%
2023/11/15	13	29.41	5	29.40	29.38	8	8,197	0.10%
2023/11/14	3	28.87	0	0.00	28.95	3	8,154	0.04%
2023/11/13	24	28.84	0	0.00	28.81	24	8,392	0.29%
2023/11/10	0	28.97	0	0.00	28.94	0	8,520	0.00%
2023/11/09	0	0.00	1	29.46	29.46	-1	8,637	-0.01%
2023/11/08	0	0.00	1	28.92	28.93	-1	8,686	-0.01%
2023/11/07	0.1	28.57	1	28.56	28.57	-1	8,886	-0.01%
2023/11/06	1	28.69	0	0.00	28.66	1	8,865	0.01%
2023/11/02	1	28.22	4	28.21	28.22	-3	9,038	-0.03%
2023/11/01	0.3	27.52	0	0.00	27.56	0.3	9,114	0.00%
2023/10/31	0.1	27.73	0	0.00	27.73	0.1	9,521	0.00%
2023/10/30	1.1	27.69	0	0.00	27.66	1.1	9,638	0.01%
2023/10/27	1	27.83	0	0.00	27.83	1	9,633	0.01%
2023/10/26	4.1	27.40	0	0.00	27.38	4.1	9,603	0.04%
2023/10/25	1	28.02	0	0.00	27.95	1	9,718	0.01%
2023/10/24	1	27.74	1	27.75	27.76	0	9,715	0.00%
2023/10/23	3	27.13	0	0.00	27.16	3	9,748	0.03%
2023/10/20	5	27.34	0	0.00	27.38	5	9,746	0.05%
2023/10/19	8	27.62	0	0.00	27.56	8	9,610	0.08%
2023/10/18	2	28.00	0	0.00	27.98	2	9,453	0.02%
2023/10/17	2	28.18	0	0.00	28.13	2	9,458	0.02%
2023/10/16	4	28.57	2	28.60	28.61	2	9,322	0.02%
2023/10/13	1	28.35	0	0.00	28.45	1	9,286	0.01%
2023/10/11	1	28.34	0	0.00	28.39	1	9,246	0.01%
2023/10/06	1.1	28.08	0	0.00	28.08	1.1	9,215	0.01%
2023/10/05	2	28.28	0	0.00	28.29	2	9,224	0.02%
2023/10/04	4	27.95	1	27.88	27.89	3	9,189	0.03%
2023/10/03	3	28.61	0	0.00	28.62	3	9,047	0.03%
2023/10/02	2	28.79	0	0.00	28.80	2	9,078	0.02%
2023/09/28	15.1	28.92	0	0.00	28.92	15.1	9,123	0.17%
2023/09/27	2	29.18	0	0.00	29.15	2	9,012	0.02%
2023/09/26	3.1	29.07	0	0.00	29.13	3.1	8,989	0.03%
2023/09/25	1	29.65	0	0.00	29.58	1	8,915	0.01%
2023/09/22	12.1	29.48	0	0.00	29.51	12.1	8,997	0.13%
2023/09/21	2	29.98	0	0.00	30.05	2	8,753	0.02%
2023/09/20	1	30.14	0	0.00	30.16	1	8,732	0.01%
2023/09/18	6	30.10	0	0.00	30.10	6	8,774	0.07%
2023/09/15	0	30.32	0	0.00	30.38	0	8,602	0.00%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/11	5.1	30.44	0	0.00	30.40	5.1	8,576	0.06%
2023/09/06	1	30.30	0	0.00	30.34	1	8,575	0.01%
2023/09/05	1	30.53	0	0.00	30.54	1	8,542	0.01%
2023/09/04	8	30.61	0	0.00	30.60	8	8,673	0.09%
2023/08/25	0	30.45	0	0.00	30.41	0	8,961	0.00%
2023/08/24	0.1	30.58	0	0.00	30.53	0.1	9,029	0.00%
2023/08/23	1.1	30.15	0	0.00	30.16	1.1	9,170	0.01%
2023/08/22	2.1	29.84	0	0.00	29.84	2.1	9,299	0.02%
2023/08/21	7.1	30.09	0	0.00	30.05	7.1	9,322	0.08%
2023/08/18	1.1	30.21	0	0.00	30.23	1.1	9,304	0.01%
2023/08/17	10.1	30.22	0	0.00	30.18	10.1	9,426	0.11%
2023/08/16	12	30.52	3	30.52	30.54	9	9,348	0.10%
2023/08/15	29.2	30.94	0	0.00	30.92	29.2	9,290	0.31%
2023/08/14	9.2	31.02	0	0.00	31.00	9.2	9,132	0.10%
2023/08/11	35.2	31.05	0	0.00	31.04	35.2	9,020	0.39%
2023/08/10	3.2	31.38	0	0.00	31.33	3.2	8,864	0.04%
2023/08/09	0.2	31.45	0	0.00	31.43	0.2	8,839	0.00%
2023/08/08	2.1	31.11	0	0.00	31.17	2.1	8,795	0.02%
2023/08/07	3.2	31.16	8	31.16	31.17	-4.8	8,688	-0.06%
2023/08/04	35.3	30.80	0	0.00	30.87	35.3	8,527	0.41%
2023/08/02	32.1	31.62	0	0.00	31.62	32.1	8,235	0.39%
2023/08/01	0.1	31.94	0	0.00	31.94	0.1	8,084	0.00%
2023/07/31	1.1	31.70	0	0.00	31.70	1.1	8,094	0.01%
2023/07/28	4.3	31.64	0	0.00	31.71	4.3	8,065	0.05%
2023/07/27	1.1	32.05	0	0.00	32.06	1.1	7,822	0.01%
2023/07/26	5.1	32.11	0	0.00	32.09	5.1	7,843	0.06%
2023/07/25	0.1	32.22	0	0.00	32.22	0.1	7,836	0.00%
2023/07/24	0.1	32.31	0	0.00	32.30	0.1	7,746	0.00%
2023/07/21	0.1	32.19	0	0.00	32.19	0.1	7,778	0.00%
2023/07/20	1.1	32.33	0	0.00	32.27	1.1	7,774	0.01%
2023/07/19	0.1	32.14	40	32.10	32.13	-39.9	7,729	-0.52%
2023/07/18	0.1	31.90	2	31.87	31.87	-1.9	7,743	-0.02%
2023/07/17	2	31.84	0	0.00	31.88	2	7,774	0.03%
2023/07/13	2	31.73	0	0.00	31.70	2	7,709	0.03%
2023/07/12	1	31.67	0	0.00	31.63	1	7,680	0.01%
2023/07/11	1	31.62	1	31.57	31.63	0	7,605	0.00%
2023/07/10	1.1	31.42	0	0.00	31.44	1.1	7,531	0.01%
2023/07/07	1	31.67	1	31.70	31.68	0	7,404	0.00%
2023/07/06	1.2	31.99	0	0.00	32.00	1.2	7,317	0.02%
2023/06/30	1	32.03	0	0.00	32.09	1	7,106	0.01%
2023/06/27	0	0.00	312	32.38	32.35	-312	6,811	-4.58%	大賣/鉅額交易
2023/06/21	0.4	32.26	0.5	32.27	32.26	0	6,641	0.00%
2023/06/20	2.1	31.75	0	0.00	31.87	2.1	6,550	0.03%
2023/06/14	1.2	31.58	0	0.00	31.56	1.2	6,267	0.02%
2023/06/13	0	31.82	0	0.00	31.81	0	6,186	0.00%
2023/06/12	1	31.75	2	31.73	31.72	-1	6,121	-0.02%
2023/06/09	15	31.64	0	0.00	31.69	15	6,032	0.25%
2023/06/08	10.6	31.45	0	0.00	31.45	10.6	5,975	0.18%
2023/06/07	2.1	31.97	0	0.00	31.96	2.1	5,781	0.04%
2023/06/06	5	31.64	0	0.00	31.64	5	5,650	0.09%
2023/06/05	12.1	31.62	0	0.00	31.60	12.1	5,461	0.22%
2023/06/01	2	31.89	1	31.87	31.81	1	5,279	0.02%
2023/05/29	0.2	31.26	0	0.00	31.21	0.2	4,968	0.00%
2023/05/26	11.1	31.11	0	0.00	31.14	11.1	4,766	0.23%
2023/05/24	5	31.46	0	0.00	31.47	5	4,488	0.11%
2023/05/23	18	31.28	0	0.00	31.27	18	4,359	0.41%
2023/05/22	16	31.51	0	0.00	31.51	16	4,193	0.38%
2023/05/19	10.1	31.68	0	0.00	31.70	10.1	3,991	0.25%
2023/05/11	20	32.52	0	0.00	32.54	20	3,274	0.61%
2023/05/10	0.1	32.37	0	0.00	32.34	0.1	3,201	0.00%
2023/05/09	0.1	32.44	0	0.00	32.45	0.1	3,113	0.00%
2023/05/05	1.1	32.91	0	0.00	32.82	1.1	2,880	0.04%
2023/05/02	5	32.55	134	32.56	32.52	-129	2,686	-4.80%	大賣/鉅額交易
2023/04/27	0.1	32.95	0	0.00	32.92	0.1	2,501	0.00%
2023/04/25	215	32.85	0	0.00	32.92	215	2,403	8.94%	大買/鉅額交易
2023/04/24	0.1	32.49	0	0.00	32.48	0.1	2,351	0.00%
2023/04/21	6	32.61	0	0.00	32.64	6	2,299	0.26%
2023/04/19	5	32.29	0	0.00	32.29	5	2,190	0.23%
2023/04/18	0.2	32.22	0	0.00	32.20	0.2	2,152	0.01%
2023/04/14	0.2	32.79	0	0.00	32.76	0.2	2,080	0.01%
2023/04/13	0	0.00	5	33.03	33.03	-5	2,044	-0.24%
2023/04/12	1	33.10	0	0.00	33.07	1	2,043	0.05%
2023/04/11	0.1	33.14	0	0.00	33.12	0.1	2,032	0.00%
2023/04/10	1	33.23	0	0.00	33.26	1	2,025	0.05%
2023/04/07	0	0.00	20	33.54	33.43	-20	2,013	-0.99%
2023/04/06	0	0.00	10	33.39	33.41	-10	2,005	-0.50%
2023/03/30	0.1	32.17	0	0.00	32.14	0.1	1,982	0.01%
2023/03/21	0.1	32.92	0	0.00	32.92	0.1	1,873	0.01%
2023/03/20	712	32.97	0	0.00	33.06	712	1,859	38.30%	大買/鉅額交易
2023/03/17	460	32.66	0	0.00	32.71	460	1,834	25.08%	大買/鉅額交易
2023/03/16	873	32.95	0	0.00	32.93	873	1,815	48.09%	大買/鉅額交易
2023/03/15	206	32.30	0	0.00	32.27	206	1,787	11.52%	大買/鉅額交易
2023/03/13	0	0.00	6	32.33	32.28	-6	1,745	-0.34%
2023/03/08	0	0.00	2	31.56	31.55	-2	1,693	-0.12%
2023/03/07	1	31.42	0	0.00	31.46	1	1,683	0.06%
2023/03/01	5	31.32	0	0.00	31.28	5	1,539	0.32%
2023/02/17	2.2	31.16	0	0.00	31.07	2.2	1,313	0.17%
2023/02/16	11	31.58	0	0.00	31.61	11	1,269	0.87%
2023/02/13	1	31.92	0	0.00	31.90	1	1,212	0.08%
2023/02/10	2	32.12	0	0.00	32.18	2	1,192	0.17%
2023/02/08	1	32.30	0	0.00	32.32	1	1,165	0.09%
2023/02/07	1	32.46	0	0.00	32.46	1	1,151	0.09%
2023/02/06	1.1	32.58	0	0.00	32.58	1.1	1,137	0.09%
2023/01/17	4	32.80	9	32.64	32.65	-5	1,054	-0.47%
2023/01/16	2	32.94	0	0.00	32.91	2	1,037	0.19%
2022/12/21	7	32.28	0	0.00	32.30	7	804	0.87%
2022/12/20	6.1	32.50	0	0.00	32.45	6.1	790	0.77%
2022/12/19	1	33.49	0	0.00	33.36	1	767	0.13%
2022/11/29	0.1	32.46	0	0.00	32.32	0.1	722	0.01%
2022/11/28	0	0.00	2	32.47	32.62	-2	718	-0.28%
2022/11/17	8	31.80	0	0.00	31.82	8	710	1.13%
2022/11/16	1	31.25	0	0.00	31.21	1	705	0.14%
2022/11/14	10	31.33	0	0.00	31.09	10	694	1.44%
2022/11/11	0.1	31.40	0	0.00	31.40	0.1	691	0.01%
2022/11/10	2	30.98	0	0.00	30.96	2	689	0.29%
2022/10/11	1	32.34	0	0.00	32.39	1	673	0.15%
2022/10/07	1	33.00	0	0.00	33.03	1	670	0.15%
2022/09/26	1	34.00	0	0.00	33.98	1	668	0.15%
2022/09/20	1	34.24	0	0.00	34.26	1	663	0.15%
2020/03/11	0	0.00	27	51.01	51.85	-27	384	-7.02%
2020/03/10	2	52.13	0	0.00	51.85	2	382	0.52%
2020/03/05	1	47.80	0	0.00	47.97	1	372	0.27%
2020/02/24	12	46.50	0	0.00	46.45	12	353	3.40%
2020/02/21	1	46.18	0	0.00	46.21	1	351	0.28%
2020/02/20	1	45.43	0	0.00	45.30	1	341	0.29%
2020/02/03	1	45.44	0	0.00	45.29	1	517	0.19%
2020/01/31	2	44.96	0	0.00	44.95	2	515	0.39%
2019/12/19	1	42.53	0	0.00	42.54	1	639	0.16%
2019/12/13	1	42.66	1	42.75	42.73	0	638	0.00%

中信美國公債20年相關文章

中信美國公債20年相關影音