台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    49.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.67%
  • 成交量
    27,394
  • 產業
    上市
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2513.749.0600.0049.3613.79,9060.14%
2024/06/240.450.4900.0050.200.49,5860.00%
2024/06/211.951.2400.0051.101.99,3090.02%
2024/06/204.352.920.253.0053.104.19,1190.04%
2024/06/190.252.760.252.7552.7509,1470.00%
2024/06/180.551.8600.0051.950.59,3030.01%
2024/06/17051.1000.0051.1009,3830.00%
2024/06/140.151.210.251.3551.40-0.19,4350.00%
2024/06/13050.95151.1051.15-19,403-0.01%
2024/06/12049.155.349.0049.12-5.39,361-0.06%
2024/06/1100.00148.8048.85-19,397-0.01%
2024/06/077.248.2000.0048.267.29,4000.08%
2024/06/0600.001.348.6048.60-1.39,550-0.01%
2024/06/05146.7000.0046.7619,6440.01%
2024/06/04246.96146.9946.94110,0300.01%
2024/06/03446.94146.9246.89310,1490.03%
2024/05/311.247.0000.0047.071.210,1450.01%
2024/05/300.147.315.547.2047.19-5.310,265-0.05%
2024/05/29248.1900.0048.13210,3090.02%
2024/05/24446.50646.5446.48-210,575-0.02%
2024/05/2300.002.147.6247.55-2.110,441-0.02%
2024/05/22046.18146.2146.21-110,562-0.01%
2024/05/2100.005.646.2046.21-5.610,585-0.05%
2024/05/1700.000.545.2945.42-0.510,6290.00%
2024/05/1600.00045.3845.41010,6570.00%
2024/05/1500.00244.4344.41-210,650-0.02%
2024/05/1300.00243.7743.77-210,809-0.02%
2024/05/09043.4600.0043.40011,2270.00%
2024/05/08043.5500.0043.52011,2610.00%
2024/05/03442.05342.0741.98111,3180.01%
2024/05/02141.8500.0041.85111,3630.01%
2024/04/2900.00143.4643.49-111,101-0.01%
2024/04/230.140.2700.0040.220.111,0580.00%
2024/04/22239.66139.8339.83111,0340.01%
2024/04/19140.4500.0040.44110,9470.01%
2024/04/189.341.842.541.8741.866.710,6810.06%
2024/04/16342.6500.0042.68310,4270.03%
2024/04/151.543.2300.0043.201.510,3790.01%
2024/04/12044.2800.0044.32010,2350.00%
2024/04/1100.001143.2043.52-1110,092-0.11%
2024/04/03143.7600.0043.7619,8450.01%
2024/04/0200.00144.6544.50-19,765-0.01%
2024/04/01144.41144.4244.2509,5320.00%
2024/03/2900.001.144.0244.18-1.19,310-0.01%
2024/03/28144.0000.0044.0019,2800.01%
2024/03/270.143.78243.7243.87-29,234-0.02%
2024/03/2600.00144.1544.16-19,218-0.01%
2024/03/25244.000.344.0344.041.79,1620.02%
2024/03/2200.005.544.0744.13-5.59,076-0.06%
2024/03/216.143.8500.0044.006.18,9660.07%
2024/03/202.442.1800.0042.232.48,7790.03%
2024/03/191.142.0900.0042.281.18,7030.01%
2024/03/185.142.767.642.5142.77-2.58,621-0.03%
2024/03/151.142.6400.0042.471.18,9730.01%
2024/03/111.243.6800.0043.621.28,8520.01%
2024/03/08145.61145.5045.3108,6500.00%
2024/03/0600.000.143.6043.75-0.18,0390.00%
2024/03/0400.001943.8544.00-197,833-0.24%
2024/03/0100.00242.1442.24-27,595-0.03%
2024/02/2700.001.241.3441.35-1.27,104-0.02%
2024/02/23141.3900.0041.3117,0530.01%
2024/02/2200.00140.6140.83-16,805-0.01%
2024/02/211.139.3300.0039.301.16,6920.02%
2024/02/1600.00140.4040.32-16,612-0.02%
2024/02/1500.00340.2140.25-36,513-0.05%
2024/02/02137.6700.0037.7016,2340.02%
2024/01/31337.3900.0037.5135,6790.05%
2024/01/2900.00538.1638.17-55,511-0.09%
2024/01/26338.2900.0038.2835,4600.05%
2024/01/2500.00239.4539.44-25,414-0.04%
2024/01/2400.00538.8038.80-55,335-0.09%
2024/01/22338.69138.7038.6425,2640.04%
2024/01/18136.100.436.1736.100.65,0150.01%
2024/01/1700.001.636.3236.29-1.65,028-0.03%
2024/01/1000.000.536.9437.00-0.55,143-0.01%
2024/01/09536.81136.7036.8345,1320.08%
2024/01/08135.79435.6935.75-35,100-0.06%
2024/01/0400.00135.8335.90-15,101-0.02%
2024/01/03536.3700.0036.4755,0980.10%
2024/01/020.137.5000.0037.520.15,0880.00%
2023/12/28037.9500.0037.8605,0220.00%
2023/12/2600.00137.6137.68-14,974-0.02%
2023/12/210.337.01136.9837.20-0.74,961-0.01%
2023/12/20037.7700.0037.9204,8760.00%
2023/12/1800.00437.7537.77-44,887-0.08%
2023/12/14536.60236.7036.7934,8080.06%
2023/12/13035.98336.0436.13-34,788-0.06%
2023/12/1200.008.435.7235.69-8.44,746-0.18%
2023/12/0700.00133.6433.67-13,901-0.03%
2023/12/06133.8500.0033.8913,8820.03%
2023/12/050.533.8400.0033.710.53,8040.01%
2023/11/30134.2400.0034.2413,7690.03%
2023/11/29034.103634.0133.96-363,763-0.96%
2023/11/2700.00434.4334.30-43,763-0.11%
2023/11/2100.00134.8434.85-14,032-0.02%
2023/11/15134.53234.5134.51-14,052-0.02%
2023/11/0600.00532.4032.31-54,054-0.12%
2023/11/022031.370.231.2931.3719.84,0550.49%
2023/11/015.230.4600.0030.465.24,0430.13%
2023/10/31130.1400.0030.0814,1440.02%
2023/10/3000.00430.7030.79-44,157-0.10%
2023/10/27430.5500.0030.5944,2250.09%
2023/10/26630.2200.0030.2164,2540.14%
2023/10/25131.3800.0031.3714,5440.02%
2023/10/24631.3300.0031.3664,5530.13%
2023/10/2000.00131.8331.82-14,577-0.02%
2023/10/17132.99133.0233.0304,5090.00%
2023/10/11432.9800.0032.9944,6380.09%
2023/10/0300.00232.5232.52-24,662-0.04%
2023/10/021232.6000.0032.60124,6270.26%
2023/09/2600.00331.7831.82-34,633-0.06%
2023/09/22131.4600.0031.5414,6270.02%
2023/09/2100.00131.8331.86-14,615-0.02%
2023/09/20132.3900.0032.4014,5890.02%
2023/09/18132.6000.0032.6114,6210.02%
2023/09/1200.000.433.4033.45-0.44,578-0.01%
2023/09/07033.9600.0033.9204,7520.00%
2023/09/0100.00133.9533.91-14,739-0.02%
2023/08/302333.66133.7733.77224,7160.47%
2023/08/29732.84032.9032.9574,7450.15%
2023/08/25132.1600.0032.1514,8380.02%
2023/08/23133.07133.1033.1304,8220.00%
2023/08/21032.2900.0032.3005,0630.00%
2023/08/1800.002032.1532.15-205,043-0.40%
2023/08/17132.5100.0032.5215,0430.02%
2023/08/11133.5300.0033.4815,2880.02%
2023/08/02035.372035.2635.27-205,200-0.38%
2023/08/0100.00435.3935.43-45,138-0.08%
2023/07/31135.1400.0035.1015,0910.02%
2023/07/2800.00234.6934.72-25,042-0.04%
2023/07/27133.8700.0034.0014,6940.02%
2023/07/2600.00134.0533.92-14,724-0.02%
2023/07/21133.4600.0033.4114,7290.02%
2023/07/19134.58234.5534.52-14,649-0.02%
2023/07/1800.00534.3934.37-54,485-0.11%
2023/07/17133.7700.0033.8214,3580.02%
2023/07/1400.00634.0434.02-64,361-0.14%
2023/07/13133.75133.7033.7504,3340.00%
2023/07/1100.00133.3233.32-14,290-0.02%
2023/07/07132.5900.0032.5914,2080.02%
2023/07/0500.00233.4133.39-24,211-0.05%
2023/07/04133.40133.4033.4004,2260.00%
2023/07/0300.00133.2433.24-14,295-0.02%
2023/06/30132.7900.0032.7614,3870.02%
2023/06/2900.00232.8232.80-24,472-0.04%
2023/06/2800.00132.5032.51-14,441-0.02%
2023/06/26131.780.231.8031.780.84,4300.02%
2023/06/21132.8000.0032.8114,4490.02%
2023/06/20032.7600.0032.8604,4390.00%
2023/06/19032.8500.0032.8304,4240.00%
2023/06/16033.017.533.0133.02-7.54,466-0.17%
2023/06/15133.40533.4033.41-44,469-0.09%
2023/06/14132.89132.8832.8904,5900.00%
2023/06/13132.66932.5732.66-84,573-0.17%
2023/06/12131.561031.5831.57-94,476-0.20%
2023/06/0900.001131.3131.31-114,462-0.25%
2023/06/08031.03631.0930.96-64,474-0.13%
2023/06/07031.0600.0031.1204,5080.00%
2023/06/06030.7500.0030.7304,5610.00%
2023/06/05131.1400.0031.1114,5400.02%
2023/06/0200.00231.2931.31-24,521-0.04%
2023/06/0100.00230.8130.81-24,494-0.04%
2023/05/3100.003731.4831.52-374,440-0.83%
2023/05/3000.00531.5431.55-54,371-0.11%
2023/05/2900.00631.6731.65-64,312-0.14%
2023/05/26129.884029.8829.91-394,080-0.96%
2023/05/2500.00429.1129.02-43,933-0.10%
2023/05/23228.6900.0028.6723,8230.05%
2023/05/22028.461.428.5028.50-1.43,797-0.04%
2023/05/19128.76628.7428.74-53,806-0.13%
2023/05/18227.95227.9727.9803,7160.00%
2023/05/1700.00127.4127.42-13,740-0.03%
2023/05/1600.00527.2727.26-53,704-0.13%
2023/05/10026.6600.0026.5903,9460.00%
2023/05/09126.98026.9626.9914,0490.02%
2023/05/0800.00026.7626.7904,0980.00%
2023/05/05026.2800.0026.2604,4150.00%
2023/05/04026.4200.0026.4304,6790.00%
2023/05/03026.7500.0026.6904,7200.00%
2023/05/0200.00026.9727.1304,7640.00%
2023/04/28226.4100.0026.4524,9160.04%
2023/04/27026.2900.0026.2604,9040.00%
2023/04/26226.2300.0026.2524,9650.04%
2023/04/24026.9500.0026.9005,0680.00%
2023/04/17127.2200.0027.2615,3470.02%
2023/04/13127.1700.0027.1815,3850.02%
2023/04/1100.00227.7127.68-25,419-0.04%
2023/04/06127.4100.0027.4115,3990.02%
2023/03/31128.36928.3528.31-85,454-0.15%
2023/03/3000.00527.8627.85-55,338-0.09%
2023/03/29127.1900.0027.2215,2630.02%
2023/03/28027.322427.2727.26-245,442-0.44%
2023/03/27527.71627.7027.72-15,544-0.02%
2023/03/24327.89927.8527.92-65,635-0.11%
2023/03/23027.4000.0027.4505,5850.00%
2023/03/2200.00227.6427.65-25,630-0.04%
2023/03/212127.46427.5727.58175,6250.30%
2023/03/20127.4000.0027.3415,5720.02%
2023/03/1700.001527.4227.49-155,581-0.27%
2023/03/1600.000.126.6026.61-0.15,4150.00%
2023/03/14026.1600.0026.0605,4420.00%
2023/03/13026.4000.0026.5405,4360.00%
2023/03/10226.5600.0026.5125,4280.04%
2023/03/09127.05327.0427.05-25,428-0.04%
2023/03/08026.4800.0026.4805,3810.00%
2023/03/06226.94526.8526.90-35,415-0.06%
2023/03/03126.4300.0026.4415,3910.02%
2023/03/01126.30126.2426.3405,4250.00%
2023/02/24126.36426.4026.39-35,431-0.06%
2023/02/23326.2500.0026.2635,4200.06%
2023/02/22025.892025.8825.88-205,444-0.37%
2023/02/21226.4300.0026.4325,4750.04%
2023/02/20026.591426.5526.57-145,639-0.25%
2023/02/17126.801026.8326.81-95,697-0.16%
2023/02/16127.53727.5827.53-65,727-0.10%
2023/02/1500.00327.0427.01-35,848-0.05%
2023/02/1400.00226.6926.67-25,739-0.03%
2023/02/13226.234326.1626.23-415,821-0.70%
2023/02/10026.590.526.6426.57-0.55,813-0.01%
2023/02/09126.754.526.7526.78-3.55,775-0.06%
2023/02/08127.141527.1027.13-145,750-0.24%
2023/02/07026.42126.5026.52-15,579-0.02%
2023/02/06126.550.326.5326.480.75,4600.01%
2023/02/0300.00426.6226.61-45,390-0.07%
2023/02/02326.2812.126.3526.33-9.15,101-0.18%
2023/02/0100.002.125.2525.33-2.14,829-0.04%
2023/01/31224.8500.0024.8824,8420.04%
2023/01/3000.00625.5425.54-64,831-0.12%
2023/01/1600.00324.6624.66-34,741-0.06%
2023/01/13224.564.224.5624.51-2.24,696-0.05%
2023/01/1200.00524.3224.35-54,619-0.11%
2023/01/11124.0500.0024.0414,5790.02%
2023/01/10223.72423.7523.74-24,569-0.04%
2023/01/094323.45723.4623.54364,5660.79%
2023/01/06022.7800.0022.7404,5060.00%
2023/01/0500.00822.8522.96-84,537-0.18%
2023/01/04822.4700.0022.4984,5970.17%
2023/01/03222.6900.0022.7124,7510.04%
2022/12/3000.00722.6422.65-74,752-0.15%
2022/12/294.222.1300.0022.144.24,8510.09%
2022/12/28722.3600.0022.3774,8610.14%
2022/12/2700.00622.9222.92-64,888-0.12%
2022/12/26222.8200.0022.8224,9430.04%
2022/12/238.122.8000.0022.808.15,0150.16%
2022/12/220.523.6300.0023.600.54,8950.01%
2022/12/21123.3400.0023.2514,9850.02%
2022/12/202.123.1800.0023.072.15,0200.04%
2022/12/193.123.8000.0023.773.14,9110.06%
2022/12/16123.9200.0023.9014,9040.02%
2022/12/1400.00225.1325.17-24,924-0.04%
2022/12/12124.3200.0024.3114,9330.02%
2022/12/0900.00024.6524.5904,9890.00%
2022/12/08023.8100.0023.8804,9600.00%
2022/12/07124.0200.0024.0315,0760.02%
2022/12/02124.8200.0024.8615,1900.02%
2022/12/0100.001.125.2825.28-1.15,230-0.02%
2022/11/30124.143124.1624.17-305,185-0.58%
2022/11/2900.00624.3524.36-65,195-0.12%
2022/11/280.324.6900.0024.600.35,2170.01%
2022/11/24125.2013.125.1725.17-12.15,514-0.22%
2022/11/2300.00124.9524.95-15,575-0.02%
2022/11/2100.000.224.6424.63-0.25,7160.00%
2022/11/18124.71224.7024.63-15,733-0.02%
2022/11/17124.5400.0024.5715,6700.02%
2022/11/16225.314.125.3125.40-2.15,666-0.04%
2022/11/15124.88324.8224.89-25,528-0.04%
2022/11/14124.651124.7324.61-105,465-0.18%
2022/11/11124.347.124.3424.31-6.15,389-0.11%
2022/11/105.122.6400.0022.595.15,1830.10%
2022/11/091823.22123.2023.22175,1880.33%
2022/11/085422.841922.8122.73355,1530.68%
2022/11/07122.3500.0022.3315,1040.02%
2022/11/04121.7300.0021.8415,1140.02%
2022/11/03121.85121.8721.8605,1850.00%
2022/11/01322.5700.0022.5635,2030.06%
2022/10/31122.73122.6022.7305,2680.00%
2022/10/28121.8700.0021.8215,3460.02%
2022/10/272522.431722.3822.4485,3360.15%
2022/10/2600.00022.1022.1405,3960.00%
2022/10/25122.0800.0022.0515,4420.02%
2022/10/24121.963721.9921.95-365,533-0.65%
2022/10/2100.00520.9520.95-55,564-0.09%
2022/10/2000.00220.6820.89-25,653-0.04%
2022/10/19120.9600.0020.8815,6420.02%
2022/10/181421.1100.0021.11145,6300.25%
2022/10/17120.3000.0020.4215,7250.02%
2022/10/142021.1600.0021.16205,8130.34%
2022/10/137.220.48820.4320.41-0.86,003-0.01%
2022/10/1224.120.7100.0020.7624.15,9640.40%
2022/10/111.621.1700.0021.061.65,9340.03%
2022/10/07522.8800.0022.8055,8220.09%
2022/10/06523.261123.1923.27-65,810-0.10%
2022/10/05222.87522.9022.82-35,712-0.05%
2022/10/041722.47022.4122.48175,6840.30%
2022/10/03521.3400.0021.3255,6100.09%
2022/09/30621.7300.0021.7965,6350.11%
2022/09/2900.00622.4222.46-65,620-0.11%
2022/09/280.222.0700.0022.030.25,6240.00%
2022/09/26222.2400.0022.2225,6150.04%
2022/09/23522.6000.0022.5655,6360.09%
2022/09/225.122.9000.0022.995.15,5940.09%
2022/09/21023.3800.0023.3505,4990.00%
2022/09/1900.00123.3223.35-15,551-0.02%
2022/09/16223.041023.0723.10-85,550-0.14%
2022/09/15623.5400.0023.5165,5350.11%
2022/09/145.423.3600.0023.385.45,6270.10%
2022/09/1300.00124.5524.51-15,567-0.02%
2022/09/12024.36424.4724.41-45,589-0.07%
2022/09/07223.0400.0023.1125,7390.03%
2022/09/0600.00123.4923.47-15,867-0.02%
2022/09/05123.30323.3423.33-26,072-0.03%
2022/09/02423.4800.0023.4846,3180.06%
2022/09/0112.123.4312023.4223.42-107.96,325-1.71% 大賣/鉅額交易
2022/08/313.324.2600.0024.353.36,1580.05%
2022/08/301.124.4300.0024.521.16,0600.02%
2022/08/29424.39824.3224.51-46,005-0.07%
2022/08/26826.01626.0425.9725,8820.03%
2022/08/2500.003025.2425.28-305,858-0.51%
2022/08/236.125.060.125.1025.0365,9180.10%
2022/08/22325.7300.0025.7236,0620.05%
2022/08/1900.00226.5126.45-26,193-0.03%
2022/08/18025.9900.0026.0006,2350.00%
2022/08/17126.54126.5326.5606,2760.00%
2022/08/1600.00226.7626.75-26,374-0.03%
2022/08/1500.005.126.6426.65-5.16,393-0.08%
2022/08/1100.00126.1226.13-16,484-0.02%
2022/08/105.225.073625.0725.07-30.86,584-0.47%
2022/08/09526.2500.0026.2656,5200.08%
2022/08/08126.62126.5826.6706,6210.00%
2022/08/05026.841026.8526.86-106,648-0.15%
2022/08/0400.00226.4826.46-26,731-0.03%
2022/08/03025.7300.0025.7406,6510.00%
2022/08/02125.8000.0025.8216,7690.01%
2022/07/290.125.442025.5025.48-19.96,720-0.30%
2022/07/282.125.10125.1525.081.16,6830.02%
2022/07/27024.4000.0024.4606,6250.00%
2022/07/26024.5100.0024.4306,6080.00%
2022/07/25024.64724.6024.63-76,702-0.10%
2022/07/2200.0024.125.0725.05-24.16,714-0.36%
2022/07/21024.721024.8224.87-106,768-0.15%
2022/07/200.124.366324.3724.34-62.96,658-0.94%
2022/07/192.123.404023.3723.35-37.96,578-0.58%
2022/07/18023.41423.4723.57-46,644-0.06%
2022/07/15022.82222.8622.95-26,609-0.03%
2022/07/14022.4200.0022.3406,6690.00%
2022/07/1300.00022.3022.3506,7220.00%
2022/07/12022.0600.0022.0106,8420.00%
2022/07/11022.4500.0022.3606,9580.00%
2022/07/08022.47022.4422.4007,0350.00%
2022/07/0700.00021.7321.8907,1870.00%
2022/07/06021.52021.5121.4007,3090.00%
2022/07/057.121.4600.0021.477.17,4900.09%
2022/07/045.321.1500.0021.195.37,5320.07%
2022/07/011.322.00321.8621.81-1.77,710-0.02%
2022/06/301.522.2800.0022.231.57,9230.02%
2022/06/29122.8700.0022.9317,9420.01%
2022/06/280.123.3500.0023.360.18,0410.00%
2022/06/276.223.34123.3523.465.28,1760.06%
2022/06/24622.762.322.7122.763.78,1660.05%
2022/06/234022.6340.322.6722.62-0.38,2570.00%
2022/06/22122.5900.0022.6018,5390.01%
2022/06/214.122.6000.0022.754.18,4820.05%
2022/06/207.222.3700.0022.377.28,4740.08%
2022/06/1713.122.49022.9022.5713.18,4550.15%
2022/06/1640.223.82123.8023.5939.28,3980.47%
2022/06/1525.423.4400.0023.4025.48,3700.30%
2022/06/1436.223.5100.0023.6636.28,3960.43%
2022/06/1319.224.1100.0024.1519.28,3070.23%
2022/06/1013.225.3900.0025.4513.28,1760.16%
2022/06/09325.922525.9325.93-228,223-0.27%
2022/06/08026.362026.3626.27-208,246-0.24%
2022/06/07526.071026.0125.93-58,345-0.06%
2022/06/0600.002026.2426.27-208,449-0.24%
2022/06/02025.9500.0025.9308,6280.00%
2022/06/01026.2600.0026.1908,8990.00%
2022/05/31126.2800.0026.3519,1200.01%
2022/05/3011.126.482826.4926.52-16.99,207-0.18%
2022/05/27625.413625.4025.40-309,186-0.33%
2022/05/26324.4400.0024.4339,2070.03%
2022/05/25124.5000.0024.6319,3750.01%
2022/05/2418.124.6900.0024.6418.19,7590.18%
2022/05/23325.2000.0025.2139,7620.03%
2022/05/206.125.15125.2325.235.110,0330.05%
2022/05/1929.225.0200.0025.1229.210,1730.29%
2022/05/183726.203226.3126.15510,1760.05%
2022/05/174025.4100.0025.454010,1400.39%
2022/05/16325.68225.7025.43110,2610.01%
2022/05/136.124.8700.0024.906.110,2780.06%
2022/05/12624.56324.6124.39310,4720.03%
2022/05/1100.00225.0425.22-210,581-0.02%
2022/05/1014.124.8800.0024.9314.110,6530.13%
2022/05/098.125.3500.0025.468.110,6200.08%
2022/05/0626.125.81225.7625.9024.110,6330.23%
2022/05/0510.126.92126.9126.939.110,6560.09%
2022/05/04026.25526.2326.27-510,831-0.05%
2022/05/031025.91526.0426.04511,0710.05%
2022/04/2916.125.843125.8525.90-14.911,249-0.13%
2022/04/2857.125.103125.1925.2426.111,4990.23%
2022/04/2714.324.85124.7624.9413.311,7010.11%
2022/04/265.125.863225.8125.85-26.911,842-0.23%
2022/04/2541.125.3500.0025.4241.112,3740.33%
2022/04/221.225.86525.9126.02-3.912,678-0.03%
2022/04/216.126.75226.7526.764.112,9880.03%
2022/04/201.226.541526.5426.61-13.813,140-0.10%
2022/04/190.726.181526.1926.29-14.313,140-0.11%
2022/04/189.125.481825.5025.52-8.913,339-0.07%
2022/04/157.125.7400.0025.797.113,3380.05%
2022/04/145.126.42126.2626.424.113,2830.03%
2022/04/1319.225.971026.0026.049.213,3340.07%
2022/04/1227.125.8200.0025.8627.113,1850.21%
2022/04/1114.226.1900.0026.1414.213,0450.11%
2022/04/08126.820.326.8926.880.712,8170.01%
2022/04/0727.126.71626.7226.7021.112,7250.17%
2022/04/0621.127.4400.0027.4721.112,4420.17%
2022/04/011.128.7800.0028.771.112,1510.01%
2022/03/310.229.3500.0029.330.212,0250.00%
2022/03/301.130.0600.0029.951.111,8940.01%
2022/03/2900.003229.5229.49-3211,720-0.27%
2022/03/28029.0800.0029.18011,6240.00%
2022/03/250.129.041129.1929.19-1111,495-0.10%
2022/03/249.227.97328.0528.056.211,1720.06%
2022/03/235.128.442.128.4028.44311,1470.03%
2022/03/22228.14728.0928.11-511,065-0.05%
2022/03/214.728.061528.0628.03-10.310,985-0.09%
2022/03/182.227.461.427.3427.390.810,8130.01%
2022/03/17327.611327.5227.54-1010,727-0.09%
2022/03/160.126.26226.2726.45-1.910,495-0.02%
2022/03/15625.4900.0025.49610,3310.06%
2022/03/14926.1200.0026.18910,1840.09%
2022/03/11226.39526.3926.27-310,068-0.03%
2022/03/107.426.8100.0026.797.49,9950.07%
2022/03/0910.426.16026.3626.2010.49,8590.11%
2022/03/087.125.47225.5325.385.19,7360.05%
2022/03/071326.191526.1826.28-29,522-0.02%
2022/03/041626.9900.0027.06169,2310.17%
2022/03/03027.631527.6427.68-158,982-0.17%
2022/03/0212.226.9900.0027.1412.28,8340.14%
2022/03/010.127.80227.7627.83-28,625-0.02%
2022/02/250.227.252.127.2527.29-28,430-0.02%
2022/02/2415.426.3000.0026.1715.48,2040.19%
2022/02/230.127.3300.0027.380.17,7410.00%
2022/02/2210.226.9800.0026.9510.27,6160.13%
2022/02/2122.127.441027.5527.5812.17,2990.17%
2022/02/181027.86127.7328.0497,0990.13%
2022/02/170.128.5000.0028.460.16,9720.00%
2022/02/163228.60728.5128.59256,8500.36%
2022/02/151327.38527.3527.3786,7080.12%
2022/02/14727.3700.0027.4076,5490.11%
2022/02/111028.5500.0028.45106,2840.16%
2022/02/10129.30729.3029.38-66,000-0.10%
2022/02/094.228.64128.6028.673.25,8740.05%
2022/02/08428.01127.9827.9835,7660.05%
2022/02/07227.890.227.8928.021.85,6790.03%
2022/01/269.227.103327.0027.36-23.85,532-0.43%
2022/01/2514.227.7500.0027.5114.25,2280.27%
2022/01/246.127.82127.8227.945.14,8850.10%
2022/01/2145.128.033228.0528.0313.14,6040.28%
2022/01/201329.1200.0029.18134,2200.31%
2022/01/1930.329.9200.0029.9130.33,9630.76%
2022/01/1830.331.3200.0031.0230.33,5960.84%
2022/01/177134.53334.4234.61683,0062.26%
2022/01/148233.511033.5833.70722,5252.85%
2022/01/13334.1800.0034.1432,1110.14%
2022/01/121534.021634.0334.06-11,884-0.05%
2022/01/113333.4800.0033.50331,7281.91%
2022/01/101833.6900.0033.71181,4351.25%
2022/01/07334.430.134.5434.372.91,2980.22%
2022/01/0612.234.1100.0034.0012.21,1921.02%
2022/01/05835.0300.0035.0081,0360.77%
2022/01/04435.27135.3435.3339360.32%
2021/12/30234.980.534.9734.981.58560.18%
2021/12/29135.0500.0035.0518440.12%
2021/12/2800.00135.3035.28-1847-0.12%
2021/12/240.534.44334.5034.50-2.5835-0.30%
2021/12/2300.00134.1534.17-1844-0.12%
2021/12/20233.0200.0032.8628030.25%
2021/12/17433.29133.3833.2937860.38%
2021/12/15133.5500.0033.5617420.13%
2021/12/13134.5600.0034.5517510.13%
2021/12/10234.2600.0034.2627510.27%
2021/12/08135.08235.0435.09-1767-0.13%
2021/12/02133.7400.0033.7517280.14%
2021/11/22134.641.134.6034.62-0.1680-0.01%
2021/11/1900.00134.5434.49-1680-0.15%
2021/11/18133.9700.0034.0116820.15%
2021/11/17134.0900.0034.1516670.15%
2021/11/16133.5500.0033.5216700.15%
2021/11/120.133.3600.0033.370.16740.01%
2021/11/0500.00132.7432.85-1624-0.16%
2021/11/04131.82131.7531.8006190.00%
2021/11/0300.00131.3231.29-1622-0.16%
2021/11/02130.8100.0030.8016210.16%
2021/11/01130.48130.4730.4606250.00%
2021/10/2900.00130.1430.13-1628-0.16%
2021/10/19129.60129.6129.5807180.00%
2021/10/1500.00529.3429.45-5749-0.67%
2021/10/13328.4100.0028.4337610.39%
2021/10/12428.7400.0028.7447740.52%
2021/09/30229.1500.0029.1527860.25%
2021/09/29129.2500.0029.2817740.13%
2021/09/22229.5700.0029.5728090.25%
2021/09/14130.2400.0030.2218140.12%
2021/08/3000.00130.2530.23-1913-0.11%
2021/08/2700.00129.8029.76-1939-0.11%
2021/08/19228.3800.0028.3821,0540.19%
2021/08/18128.7200.0028.8611,0700.09%
2021/08/0900.00129.8929.86-11,207-0.08%
2021/08/03129.77329.8129.81-21,375-0.15%
2021/08/0200.00129.7629.76-11,390-0.07%
2021/07/2900.00128.8728.91-11,386-0.07%
2021/07/2600.00129.0229.05-11,482-0.07%
2021/07/19127.9600.0028.0011,5400.06%
2021/07/150.129.1800.0029.150.11,5510.01%
2021/07/1300.00129.3829.35-11,607-0.06%
2021/07/09128.5200.0028.5711,6100.06%
2021/07/0500.00129.2629.20-11,609-0.06%
2021/06/30329.53129.5229.5221,6520.12%
2021/06/2900.00429.1829.17-41,676-0.24%
2021/06/24228.3500.0028.3421,6850.12%
2021/06/1800.00228.3828.41-21,714-0.12%
2021/06/17127.9700.0027.9711,7190.06%
2021/06/1600.00128.1628.15-11,738-0.06%
2021/06/1500.00128.3828.40-11,762-0.06%
2021/06/10127.7200.0027.7211,7890.06%
2021/06/0700.00227.9327.97-21,850-0.11%
2021/06/04127.4400.0027.5111,8770.05%
2021/06/0300.00127.8527.86-11,894-0.05%
2021/05/27127.4000.0027.3912,0740.05%
2021/05/2600.00127.5627.53-12,125-0.05%
2021/05/24126.8900.0026.9012,1320.05%
2021/05/2100.001327.0127.02-132,167-0.60%
2021/05/190.525.8200.0025.750.52,1460.02%
2021/05/18226.2800.0026.3222,1440.09%
2021/05/131025.3100.0025.29102,1560.46%
2021/05/1111.126.0700.0026.1111.12,0710.53%
2021/05/07827.2400.0027.2682,0480.39%
2021/05/06626.9500.0026.9662,0660.29%
2021/05/05226.8600.0026.8422,0610.10%
2021/05/04527.1300.0027.1652,0250.25%
2021/05/03327.6700.0027.5831,9910.15%
2021/04/28228.4900.0028.4821,9560.10%
2021/04/2700.00628.5928.70-61,950-0.31%
2021/04/22228.3500.0028.3521,9640.10%
2021/04/21827.6800.0027.7281,9600.41%
2021/04/20628.1900.0028.2261,9370.31%
2021/04/19228.8800.0028.8821,9250.10%
2021/04/15128.8200.0028.8711,9430.05%
2021/04/12129.3700.0029.3811,9740.05%
2021/04/08129.3800.0029.3611,9690.05%
2021/04/0600.00529.4729.42-51,951-0.26%
2021/04/0100.00128.0228.12-11,908-0.05%
2021/03/2900.00127.6027.41-11,874-0.05%
2021/03/19226.7400.0026.7021,7810.11%
2021/03/1800.00327.6427.58-31,750-0.17%
2021/03/1700.001127.2027.20-111,744-0.63%
2021/03/1200.00126.5026.48-11,710-0.06%
2021/03/112.525.8900.0025.902.51,6820.15%
2021/03/100.525.9000.0025.950.51,6650.03%
2021/03/09124.9400.0025.0811,6410.06%
2021/03/08225.4400.0025.4421,6000.12%
2021/03/05324.8800.0025.0431,5600.19%
2021/03/04326.1600.0026.2031,4730.20%
2021/02/26226.4300.0026.4521,3600.15%
2021/02/24127.0100.0027.0111,2690.08%
2021/02/19127.6000.0027.6811,1820.08%
2021/02/18528.0000.0027.8751,1790.42%
2021/02/1700.00528.1728.38-51,162-0.43%
2021/02/05026.5000.0026.5001,1280.00%
2021/02/04226.2500.0026.1721,1390.18%
2021/02/0300.00326.8126.82-31,133-0.26%
2021/02/01025.5800.0025.6301,1440.00%
2021/01/29225.9200.0025.6621,1530.17%
2021/01/28525.5600.0025.5851,1410.44%
2021/01/27126.8200.0026.8011,1410.09%
2021/01/26127.0600.0026.9911,1360.09%
2021/01/25227.1800.0027.2421,1270.18%
2021/01/2200.00127.5427.45-11,133-0.09%
2021/01/21327.31127.2827.4921,1370.18%
2021/01/2000.00227.1827.20-21,152-0.17%
2021/01/18226.5200.0026.5521,1420.18%
2021/01/15227.12327.0626.90-11,142-0.09%
2021/01/14326.64126.6826.6121,0940.18%
2021/01/1300.00326.5526.60-31,116-0.27%
2021/01/12126.5100.0026.3511,1120.09%
2021/01/11426.1200.0026.1441,0920.37%
2021/01/0800.00526.1026.25-51,088-0.46%
2021/01/05124.9100.0024.9611,0530.09%
2021/01/0400.00125.1125.11-11,049-0.10%
2020/12/3100.00425.0024.98-41,053-0.38%
2020/12/24124.5400.0024.5411,0850.09%
2020/12/22124.7800.0024.6411,0830.09%
2020/12/16124.8900.0024.9411,1270.09%
2020/12/14124.3900.0024.3911,1270.09%
2020/12/1100.00224.4624.46-21,137-0.18%
2020/12/10224.7000.0024.7021,1220.18%
2020/12/09125.3700.0025.4211,1090.09%
2020/12/08225.21125.2025.2611,1090.09%
2020/12/0700.00125.1925.10-11,110-0.09%
2020/12/04124.6200.0024.6211,1330.09%
2020/12/02424.5800.0024.6041,1310.35%
2020/12/0100.00224.2924.35-21,171-0.17%
2020/11/27123.6800.0023.6611,1660.09%
2020/11/26123.7300.0023.7111,1720.09%
2020/11/25123.76123.8423.7301,1750.00%
2020/11/1900.00122.9122.93-11,181-0.08%
2020/11/16123.0100.0023.0711,1950.08%
2020/11/1300.00122.5622.64-11,187-0.08%
2020/11/05122.1100.0022.0511,0810.09%
2020/11/0400.00521.5021.38-51,062-0.47%
2020/10/29420.5300.0020.5541,0090.40%
2020/10/26121.4900.0021.4511,0040.10%
2020/10/13122.0900.0022.1411,0470.10%
2020/10/1200.00121.8621.93-11,032-0.10%
2020/10/08121.3100.0021.2611,0250.10%
2020/10/0700.00120.9420.93-11,029-0.10%
2020/09/29120.6800.0020.7011,0630.09%
2020/09/2800.00120.3020.33-11,060-0.09%
2020/09/24119.7200.0019.7511,0900.09%
2020/09/2200.00619.9919.96-61,091-0.55%
2020/09/08420.6200.0020.6741,1110.36%
2020/09/03222.1400.0022.1321,0980.18%
2020/09/0200.00221.6221.64-21,094-0.18%
2020/09/01221.2700.0021.2721,1000.18%
2020/08/3100.00221.2621.24-21,124-0.18%
2020/08/27220.9900.0020.9821,1500.17%
2020/08/2600.00220.9921.00-21,139-0.18%
2020/08/25220.8300.0020.8321,1450.17%
2020/08/0400.00120.3820.39-11,466-0.07%
2020/07/2200.00219.7919.70-21,594-0.13%
2020/07/16119.2900.0019.2611,6690.06%
2020/07/14219.2200.0019.2021,7620.11%
2020/07/1000.00119.4019.37-11,793-0.06%
2020/07/0900.00419.2019.21-41,797-0.22%
2020/06/08418.9200.0018.8342,1580.19%
2020/06/0400.00318.3218.27-32,170-0.14%
2020/05/29117.2700.0017.2712,2430.04%
2020/05/27217.4100.0017.4122,3610.08%
2020/05/2500.00517.2017.23-52,486-0.20%
2020/05/1800.001016.3716.34-102,410-0.41%
2020/05/1400.001516.2616.15-152,354-0.64%
2020/05/1300.001216.4616.57-122,317-0.52%
2020/05/05115.9600.0015.9512,1720.05%
2020/04/30417.00117.0617.0932,0630.15%
2020/04/2900.00316.4316.48-32,040-0.15%
2020/04/28116.3500.0016.4312,0220.05%
2020/04/27316.30216.3216.4112,0180.05%
2020/04/2300.00715.9815.92-71,994-0.35%
2020/04/22715.3700.0015.5171,9770.35%
2020/04/20216.26516.2516.25-31,896-0.16%
2020/04/1700.00116.5616.58-11,870-0.05%
2020/04/16115.7000.0015.7611,7980.06%
2020/04/14315.6100.0015.8131,7430.17%
2020/04/10215.3600.0015.3721,7020.12%
2020/04/0900.00615.5815.54-61,696-0.35%
2020/04/07415.16115.1115.1731,6380.18%
2020/04/06114.4000.0014.3911,6080.06%
2020/04/01114.4000.0014.2711,5760.06%
2020/03/2700.00214.7614.58-21,502-0.13%
2020/03/26214.11114.0814.0811,4550.07%
2020/03/25114.0200.0014.1011,3860.07%
2020/03/16313.5000.0013.7931,2040.25%
2020/03/1200.00114.2614.37-11,081-0.09%
2020/03/11715.5000.0015.3471,0290.68%
2020/03/052116.8200.0016.86218922.35%
2020/03/03916.7300.0016.6698441.07%
2020/01/15117.8700.0017.8715180.19%
2019/09/0900.00115.4015.39-11,444-0.07%
2019/07/2400.00215.2815.30-21,923-0.10%
2019/06/18113.4700.0013.4211,9340.05%
2019/06/12114.0700.0014.0711,7670.06%
2019/05/31113.0100.0013.0219290.11%
國泰費城半導體 相關文章
國泰費城半導體 相關影音