國泰費城半導體 (00830)-永豐金-三重券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.67%
成交量
27,394張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	13.7	49.06	0	0.00	49.36	13.7	9,906	0.14%
2024/06/24	0.4	50.49	0	0.00	50.20	0.4	9,586	0.00%
2024/06/21	1.9	51.24	0	0.00	51.10	1.9	9,309	0.02%
2024/06/20	4.3	52.92	0.2	53.00	53.10	4.1	9,119	0.04%
2024/06/19	0.2	52.76	0.2	52.75	52.75	0	9,147	0.00%
2024/06/18	0.5	51.86	0	0.00	51.95	0.5	9,303	0.01%
2024/06/17	0	51.10	0	0.00	51.10	0	9,383	0.00%
2024/06/14	0.1	51.21	0.2	51.35	51.40	-0.1	9,435	0.00%
2024/06/13	0	50.95	1	51.10	51.15	-1	9,403	-0.01%
2024/06/12	0	49.15	5.3	49.00	49.12	-5.3	9,361	-0.06%
2024/06/11	0	0.00	1	48.80	48.85	-1	9,397	-0.01%
2024/06/07	7.2	48.20	0	0.00	48.26	7.2	9,400	0.08%
2024/06/06	0	0.00	1.3	48.60	48.60	-1.3	9,550	-0.01%
2024/06/05	1	46.70	0	0.00	46.76	1	9,644	0.01%
2024/06/04	2	46.96	1	46.99	46.94	1	10,030	0.01%
2024/06/03	4	46.94	1	46.92	46.89	3	10,149	0.03%
2024/05/31	1.2	47.00	0	0.00	47.07	1.2	10,145	0.01%
2024/05/30	0.1	47.31	5.5	47.20	47.19	-5.3	10,265	-0.05%
2024/05/29	2	48.19	0	0.00	48.13	2	10,309	0.02%
2024/05/24	4	46.50	6	46.54	46.48	-2	10,575	-0.02%
2024/05/23	0	0.00	2.1	47.62	47.55	-2.1	10,441	-0.02%
2024/05/22	0	46.18	1	46.21	46.21	-1	10,562	-0.01%
2024/05/21	0	0.00	5.6	46.20	46.21	-5.6	10,585	-0.05%
2024/05/17	0	0.00	0.5	45.29	45.42	-0.5	10,629	0.00%
2024/05/16	0	0.00	0	45.38	45.41	0	10,657	0.00%
2024/05/15	0	0.00	2	44.43	44.41	-2	10,650	-0.02%
2024/05/13	0	0.00	2	43.77	43.77	-2	10,809	-0.02%
2024/05/09	0	43.46	0	0.00	43.40	0	11,227	0.00%
2024/05/08	0	43.55	0	0.00	43.52	0	11,261	0.00%
2024/05/03	4	42.05	3	42.07	41.98	1	11,318	0.01%
2024/05/02	1	41.85	0	0.00	41.85	1	11,363	0.01%
2024/04/29	0	0.00	1	43.46	43.49	-1	11,101	-0.01%
2024/04/23	0.1	40.27	0	0.00	40.22	0.1	11,058	0.00%
2024/04/22	2	39.66	1	39.83	39.83	1	11,034	0.01%
2024/04/19	1	40.45	0	0.00	40.44	1	10,947	0.01%
2024/04/18	9.3	41.84	2.5	41.87	41.86	6.7	10,681	0.06%
2024/04/16	3	42.65	0	0.00	42.68	3	10,427	0.03%
2024/04/15	1.5	43.23	0	0.00	43.20	1.5	10,379	0.01%
2024/04/12	0	44.28	0	0.00	44.32	0	10,235	0.00%
2024/04/11	0	0.00	11	43.20	43.52	-11	10,092	-0.11%
2024/04/03	1	43.76	0	0.00	43.76	1	9,845	0.01%
2024/04/02	0	0.00	1	44.65	44.50	-1	9,765	-0.01%
2024/04/01	1	44.41	1	44.42	44.25	0	9,532	0.00%
2024/03/29	0	0.00	1.1	44.02	44.18	-1.1	9,310	-0.01%
2024/03/28	1	44.00	0	0.00	44.00	1	9,280	0.01%
2024/03/27	0.1	43.78	2	43.72	43.87	-2	9,234	-0.02%
2024/03/26	0	0.00	1	44.15	44.16	-1	9,218	-0.01%
2024/03/25	2	44.00	0.3	44.03	44.04	1.7	9,162	0.02%
2024/03/22	0	0.00	5.5	44.07	44.13	-5.5	9,076	-0.06%
2024/03/21	6.1	43.85	0	0.00	44.00	6.1	8,966	0.07%
2024/03/20	2.4	42.18	0	0.00	42.23	2.4	8,779	0.03%
2024/03/19	1.1	42.09	0	0.00	42.28	1.1	8,703	0.01%
2024/03/18	5.1	42.76	7.6	42.51	42.77	-2.5	8,621	-0.03%
2024/03/15	1.1	42.64	0	0.00	42.47	1.1	8,973	0.01%
2024/03/11	1.2	43.68	0	0.00	43.62	1.2	8,852	0.01%
2024/03/08	1	45.61	1	45.50	45.31	0	8,650	0.00%
2024/03/06	0	0.00	0.1	43.60	43.75	-0.1	8,039	0.00%
2024/03/04	0	0.00	19	43.85	44.00	-19	7,833	-0.24%
2024/03/01	0	0.00	2	42.14	42.24	-2	7,595	-0.03%
2024/02/27	0	0.00	1.2	41.34	41.35	-1.2	7,104	-0.02%
2024/02/23	1	41.39	0	0.00	41.31	1	7,053	0.01%
2024/02/22	0	0.00	1	40.61	40.83	-1	6,805	-0.01%
2024/02/21	1.1	39.33	0	0.00	39.30	1.1	6,692	0.02%
2024/02/16	0	0.00	1	40.40	40.32	-1	6,612	-0.02%
2024/02/15	0	0.00	3	40.21	40.25	-3	6,513	-0.05%
2024/02/02	1	37.67	0	0.00	37.70	1	6,234	0.02%
2024/01/31	3	37.39	0	0.00	37.51	3	5,679	0.05%
2024/01/29	0	0.00	5	38.16	38.17	-5	5,511	-0.09%
2024/01/26	3	38.29	0	0.00	38.28	3	5,460	0.05%
2024/01/25	0	0.00	2	39.45	39.44	-2	5,414	-0.04%
2024/01/24	0	0.00	5	38.80	38.80	-5	5,335	-0.09%
2024/01/22	3	38.69	1	38.70	38.64	2	5,264	0.04%
2024/01/18	1	36.10	0.4	36.17	36.10	0.6	5,015	0.01%
2024/01/17	0	0.00	1.6	36.32	36.29	-1.6	5,028	-0.03%
2024/01/10	0	0.00	0.5	36.94	37.00	-0.5	5,143	-0.01%
2024/01/09	5	36.81	1	36.70	36.83	4	5,132	0.08%
2024/01/08	1	35.79	4	35.69	35.75	-3	5,100	-0.06%
2024/01/04	0	0.00	1	35.83	35.90	-1	5,101	-0.02%
2024/01/03	5	36.37	0	0.00	36.47	5	5,098	0.10%
2024/01/02	0.1	37.50	0	0.00	37.52	0.1	5,088	0.00%
2023/12/28	0	37.95	0	0.00	37.86	0	5,022	0.00%
2023/12/26	0	0.00	1	37.61	37.68	-1	4,974	-0.02%
2023/12/21	0.3	37.01	1	36.98	37.20	-0.7	4,961	-0.01%
2023/12/20	0	37.77	0	0.00	37.92	0	4,876	0.00%
2023/12/18	0	0.00	4	37.75	37.77	-4	4,887	-0.08%
2023/12/14	5	36.60	2	36.70	36.79	3	4,808	0.06%
2023/12/13	0	35.98	3	36.04	36.13	-3	4,788	-0.06%
2023/12/12	0	0.00	8.4	35.72	35.69	-8.4	4,746	-0.18%
2023/12/07	0	0.00	1	33.64	33.67	-1	3,901	-0.03%
2023/12/06	1	33.85	0	0.00	33.89	1	3,882	0.03%
2023/12/05	0.5	33.84	0	0.00	33.71	0.5	3,804	0.01%
2023/11/30	1	34.24	0	0.00	34.24	1	3,769	0.03%
2023/11/29	0	34.10	36	34.01	33.96	-36	3,763	-0.96%
2023/11/27	0	0.00	4	34.43	34.30	-4	3,763	-0.11%
2023/11/21	0	0.00	1	34.84	34.85	-1	4,032	-0.02%
2023/11/15	1	34.53	2	34.51	34.51	-1	4,052	-0.02%
2023/11/06	0	0.00	5	32.40	32.31	-5	4,054	-0.12%
2023/11/02	20	31.37	0.2	31.29	31.37	19.8	4,055	0.49%
2023/11/01	5.2	30.46	0	0.00	30.46	5.2	4,043	0.13%
2023/10/31	1	30.14	0	0.00	30.08	1	4,144	0.02%
2023/10/30	0	0.00	4	30.70	30.79	-4	4,157	-0.10%
2023/10/27	4	30.55	0	0.00	30.59	4	4,225	0.09%
2023/10/26	6	30.22	0	0.00	30.21	6	4,254	0.14%
2023/10/25	1	31.38	0	0.00	31.37	1	4,544	0.02%
2023/10/24	6	31.33	0	0.00	31.36	6	4,553	0.13%
2023/10/20	0	0.00	1	31.83	31.82	-1	4,577	-0.02%
2023/10/17	1	32.99	1	33.02	33.03	0	4,509	0.00%
2023/10/11	4	32.98	0	0.00	32.99	4	4,638	0.09%
2023/10/03	0	0.00	2	32.52	32.52	-2	4,662	-0.04%
2023/10/02	12	32.60	0	0.00	32.60	12	4,627	0.26%
2023/09/26	0	0.00	3	31.78	31.82	-3	4,633	-0.06%
2023/09/22	1	31.46	0	0.00	31.54	1	4,627	0.02%
2023/09/21	0	0.00	1	31.83	31.86	-1	4,615	-0.02%
2023/09/20	1	32.39	0	0.00	32.40	1	4,589	0.02%
2023/09/18	1	32.60	0	0.00	32.61	1	4,621	0.02%
2023/09/12	0	0.00	0.4	33.40	33.45	-0.4	4,578	-0.01%
2023/09/07	0	33.96	0	0.00	33.92	0	4,752	0.00%
2023/09/01	0	0.00	1	33.95	33.91	-1	4,739	-0.02%
2023/08/30	23	33.66	1	33.77	33.77	22	4,716	0.47%
2023/08/29	7	32.84	0	32.90	32.95	7	4,745	0.15%
2023/08/25	1	32.16	0	0.00	32.15	1	4,838	0.02%
2023/08/23	1	33.07	1	33.10	33.13	0	4,822	0.00%
2023/08/21	0	32.29	0	0.00	32.30	0	5,063	0.00%
2023/08/18	0	0.00	20	32.15	32.15	-20	5,043	-0.40%
2023/08/17	1	32.51	0	0.00	32.52	1	5,043	0.02%
2023/08/11	1	33.53	0	0.00	33.48	1	5,288	0.02%
2023/08/02	0	35.37	20	35.26	35.27	-20	5,200	-0.38%
2023/08/01	0	0.00	4	35.39	35.43	-4	5,138	-0.08%
2023/07/31	1	35.14	0	0.00	35.10	1	5,091	0.02%
2023/07/28	0	0.00	2	34.69	34.72	-2	5,042	-0.04%
2023/07/27	1	33.87	0	0.00	34.00	1	4,694	0.02%
2023/07/26	0	0.00	1	34.05	33.92	-1	4,724	-0.02%
2023/07/21	1	33.46	0	0.00	33.41	1	4,729	0.02%
2023/07/19	1	34.58	2	34.55	34.52	-1	4,649	-0.02%
2023/07/18	0	0.00	5	34.39	34.37	-5	4,485	-0.11%
2023/07/17	1	33.77	0	0.00	33.82	1	4,358	0.02%
2023/07/14	0	0.00	6	34.04	34.02	-6	4,361	-0.14%
2023/07/13	1	33.75	1	33.70	33.75	0	4,334	0.00%
2023/07/11	0	0.00	1	33.32	33.32	-1	4,290	-0.02%
2023/07/07	1	32.59	0	0.00	32.59	1	4,208	0.02%
2023/07/05	0	0.00	2	33.41	33.39	-2	4,211	-0.05%
2023/07/04	1	33.40	1	33.40	33.40	0	4,226	0.00%
2023/07/03	0	0.00	1	33.24	33.24	-1	4,295	-0.02%
2023/06/30	1	32.79	0	0.00	32.76	1	4,387	0.02%
2023/06/29	0	0.00	2	32.82	32.80	-2	4,472	-0.04%
2023/06/28	0	0.00	1	32.50	32.51	-1	4,441	-0.02%
2023/06/26	1	31.78	0.2	31.80	31.78	0.8	4,430	0.02%
2023/06/21	1	32.80	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	32.76	0	0.00	32.86	0	4,439	0.00%
2023/06/19	0	32.85	0	0.00	32.83	0	4,424	0.00%
2023/06/16	0	33.01	7.5	33.01	33.02	-7.5	4,466	-0.17%
2023/06/15	1	33.40	5	33.40	33.41	-4	4,469	-0.09%
2023/06/14	1	32.89	1	32.88	32.89	0	4,590	0.00%
2023/06/13	1	32.66	9	32.57	32.66	-8	4,573	-0.17%
2023/06/12	1	31.56	10	31.58	31.57	-9	4,476	-0.20%
2023/06/09	0	0.00	11	31.31	31.31	-11	4,462	-0.25%
2023/06/08	0	31.03	6	31.09	30.96	-6	4,474	-0.13%
2023/06/07	0	31.06	0	0.00	31.12	0	4,508	0.00%
2023/06/06	0	30.75	0	0.00	30.73	0	4,561	0.00%
2023/06/05	1	31.14	0	0.00	31.11	1	4,540	0.02%
2023/06/02	0	0.00	2	31.29	31.31	-2	4,521	-0.04%
2023/06/01	0	0.00	2	30.81	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	37	31.48	31.52	-37	4,440	-0.83%
2023/05/30	0	0.00	5	31.54	31.55	-5	4,371	-0.11%
2023/05/29	0	0.00	6	31.67	31.65	-6	4,312	-0.14%
2023/05/26	1	29.88	40	29.88	29.91	-39	4,080	-0.96%
2023/05/25	0	0.00	4	29.11	29.02	-4	3,933	-0.10%
2023/05/23	2	28.69	0	0.00	28.67	2	3,823	0.05%
2023/05/22	0	28.46	1.4	28.50	28.50	-1.4	3,797	-0.04%
2023/05/19	1	28.76	6	28.74	28.74	-5	3,806	-0.13%
2023/05/18	2	27.95	2	27.97	27.98	0	3,716	0.00%
2023/05/17	0	0.00	1	27.41	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	5	27.27	27.26	-5	3,704	-0.13%
2023/05/10	0	26.66	0	0.00	26.59	0	3,946	0.00%
2023/05/09	1	26.98	0	26.96	26.99	1	4,049	0.02%
2023/05/08	0	0.00	0	26.76	26.79	0	4,098	0.00%
2023/05/05	0	26.28	0	0.00	26.26	0	4,415	0.00%
2023/05/04	0	26.42	0	0.00	26.43	0	4,679	0.00%
2023/05/03	0	26.75	0	0.00	26.69	0	4,720	0.00%
2023/05/02	0	0.00	0	26.97	27.13	0	4,764	0.00%
2023/04/28	2	26.41	0	0.00	26.45	2	4,916	0.04%
2023/04/27	0	26.29	0	0.00	26.26	0	4,904	0.00%
2023/04/26	2	26.23	0	0.00	26.25	2	4,965	0.04%
2023/04/24	0	26.95	0	0.00	26.90	0	5,068	0.00%
2023/04/17	1	27.22	0	0.00	27.26	1	5,347	0.02%
2023/04/13	1	27.17	0	0.00	27.18	1	5,385	0.02%
2023/04/11	0	0.00	2	27.71	27.68	-2	5,419	-0.04%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/31	1	28.36	9	28.35	28.31	-8	5,454	-0.15%
2023/03/30	0	0.00	5	27.86	27.85	-5	5,338	-0.09%
2023/03/29	1	27.19	0	0.00	27.22	1	5,263	0.02%
2023/03/28	0	27.32	24	27.27	27.26	-24	5,442	-0.44%
2023/03/27	5	27.71	6	27.70	27.72	-1	5,544	-0.02%
2023/03/24	3	27.89	9	27.85	27.92	-6	5,635	-0.11%
2023/03/23	0	27.40	0	0.00	27.45	0	5,585	0.00%
2023/03/22	0	0.00	2	27.64	27.65	-2	5,630	-0.04%
2023/03/21	21	27.46	4	27.57	27.58	17	5,625	0.30%
2023/03/20	1	27.40	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	15	27.42	27.49	-15	5,581	-0.27%
2023/03/16	0	0.00	0.1	26.60	26.61	-0.1	5,415	0.00%
2023/03/14	0	26.16	0	0.00	26.06	0	5,442	0.00%
2023/03/13	0	26.40	0	0.00	26.54	0	5,436	0.00%
2023/03/10	2	26.56	0	0.00	26.51	2	5,428	0.04%
2023/03/09	1	27.05	3	27.04	27.05	-2	5,428	-0.04%
2023/03/08	0	26.48	0	0.00	26.48	0	5,381	0.00%
2023/03/06	2	26.94	5	26.85	26.90	-3	5,415	-0.06%
2023/03/03	1	26.43	0	0.00	26.44	1	5,391	0.02%
2023/03/01	1	26.30	1	26.24	26.34	0	5,425	0.00%
2023/02/24	1	26.36	4	26.40	26.39	-3	5,431	-0.06%
2023/02/23	3	26.25	0	0.00	26.26	3	5,420	0.06%
2023/02/22	0	25.89	20	25.88	25.88	-20	5,444	-0.37%
2023/02/21	2	26.43	0	0.00	26.43	2	5,475	0.04%
2023/02/20	0	26.59	14	26.55	26.57	-14	5,639	-0.25%
2023/02/17	1	26.80	10	26.83	26.81	-9	5,697	-0.16%
2023/02/16	1	27.53	7	27.58	27.53	-6	5,727	-0.10%
2023/02/15	0	0.00	3	27.04	27.01	-3	5,848	-0.05%
2023/02/14	0	0.00	2	26.69	26.67	-2	5,739	-0.03%
2023/02/13	2	26.23	43	26.16	26.23	-41	5,821	-0.70%
2023/02/10	0	26.59	0.5	26.64	26.57	-0.5	5,813	-0.01%
2023/02/09	1	26.75	4.5	26.75	26.78	-3.5	5,775	-0.06%
2023/02/08	1	27.14	15	27.10	27.13	-14	5,750	-0.24%
2023/02/07	0	26.42	1	26.50	26.52	-1	5,579	-0.02%
2023/02/06	1	26.55	0.3	26.53	26.48	0.7	5,460	0.01%
2023/02/03	0	0.00	4	26.62	26.61	-4	5,390	-0.07%
2023/02/02	3	26.28	12.1	26.35	26.33	-9.1	5,101	-0.18%
2023/02/01	0	0.00	2.1	25.25	25.33	-2.1	4,829	-0.04%
2023/01/31	2	24.85	0	0.00	24.88	2	4,842	0.04%
2023/01/30	0	0.00	6	25.54	25.54	-6	4,831	-0.12%
2023/01/16	0	0.00	3	24.66	24.66	-3	4,741	-0.06%
2023/01/13	2	24.56	4.2	24.56	24.51	-2.2	4,696	-0.05%
2023/01/12	0	0.00	5	24.32	24.35	-5	4,619	-0.11%
2023/01/11	1	24.05	0	0.00	24.04	1	4,579	0.02%
2023/01/10	2	23.72	4	23.75	23.74	-2	4,569	-0.04%
2023/01/09	43	23.45	7	23.46	23.54	36	4,566	0.79%
2023/01/06	0	22.78	0	0.00	22.74	0	4,506	0.00%
2023/01/05	0	0.00	8	22.85	22.96	-8	4,537	-0.18%
2023/01/04	8	22.47	0	0.00	22.49	8	4,597	0.17%
2023/01/03	2	22.69	0	0.00	22.71	2	4,751	0.04%
2022/12/30	0	0.00	7	22.64	22.65	-7	4,752	-0.15%
2022/12/29	4.2	22.13	0	0.00	22.14	4.2	4,851	0.09%
2022/12/28	7	22.36	0	0.00	22.37	7	4,861	0.14%
2022/12/27	0	0.00	6	22.92	22.92	-6	4,888	-0.12%
2022/12/26	2	22.82	0	0.00	22.82	2	4,943	0.04%
2022/12/23	8.1	22.80	0	0.00	22.80	8.1	5,015	0.16%
2022/12/22	0.5	23.63	0	0.00	23.60	0.5	4,895	0.01%
2022/12/21	1	23.34	0	0.00	23.25	1	4,985	0.02%
2022/12/20	2.1	23.18	0	0.00	23.07	2.1	5,020	0.04%
2022/12/19	3.1	23.80	0	0.00	23.77	3.1	4,911	0.06%
2022/12/16	1	23.92	0	0.00	23.90	1	4,904	0.02%
2022/12/14	0	0.00	2	25.13	25.17	-2	4,924	-0.04%
2022/12/12	1	24.32	0	0.00	24.31	1	4,933	0.02%
2022/12/09	0	0.00	0	24.65	24.59	0	4,989	0.00%
2022/12/08	0	23.81	0	0.00	23.88	0	4,960	0.00%
2022/12/07	1	24.02	0	0.00	24.03	1	5,076	0.02%
2022/12/02	1	24.82	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	1.1	25.28	25.28	-1.1	5,230	-0.02%
2022/11/30	1	24.14	31	24.16	24.17	-30	5,185	-0.58%
2022/11/29	0	0.00	6	24.35	24.36	-6	5,195	-0.12%
2022/11/28	0.3	24.69	0	0.00	24.60	0.3	5,217	0.01%
2022/11/24	1	25.20	13.1	25.17	25.17	-12.1	5,514	-0.22%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/21	0	0.00	0.2	24.64	24.63	-0.2	5,716	0.00%
2022/11/18	1	24.71	2	24.70	24.63	-1	5,733	-0.02%
2022/11/17	1	24.54	0	0.00	24.57	1	5,670	0.02%
2022/11/16	2	25.31	4.1	25.31	25.40	-2.1	5,666	-0.04%
2022/11/15	1	24.88	3	24.82	24.89	-2	5,528	-0.04%
2022/11/14	1	24.65	11	24.73	24.61	-10	5,465	-0.18%
2022/11/11	1	24.34	7.1	24.34	24.31	-6.1	5,389	-0.11%
2022/11/10	5.1	22.64	0	0.00	22.59	5.1	5,183	0.10%
2022/11/09	18	23.22	1	23.20	23.22	17	5,188	0.33%
2022/11/08	54	22.84	19	22.81	22.73	35	5,153	0.68%
2022/11/07	1	22.35	0	0.00	22.33	1	5,104	0.02%
2022/11/04	1	21.73	0	0.00	21.84	1	5,114	0.02%
2022/11/03	1	21.85	1	21.87	21.86	0	5,185	0.00%
2022/11/01	3	22.57	0	0.00	22.56	3	5,203	0.06%
2022/10/31	1	22.73	1	22.60	22.73	0	5,268	0.00%
2022/10/28	1	21.87	0	0.00	21.82	1	5,346	0.02%
2022/10/27	25	22.43	17	22.38	22.44	8	5,336	0.15%
2022/10/26	0	0.00	0	22.10	22.14	0	5,396	0.00%
2022/10/25	1	22.08	0	0.00	22.05	1	5,442	0.02%
2022/10/24	1	21.96	37	21.99	21.95	-36	5,533	-0.65%
2022/10/21	0	0.00	5	20.95	20.95	-5	5,564	-0.09%
2022/10/20	0	0.00	2	20.68	20.89	-2	5,653	-0.04%
2022/10/19	1	20.96	0	0.00	20.88	1	5,642	0.02%
2022/10/18	14	21.11	0	0.00	21.11	14	5,630	0.25%
2022/10/17	1	20.30	0	0.00	20.42	1	5,725	0.02%
2022/10/14	20	21.16	0	0.00	21.16	20	5,813	0.34%
2022/10/13	7.2	20.48	8	20.43	20.41	-0.8	6,003	-0.01%
2022/10/12	24.1	20.71	0	0.00	20.76	24.1	5,964	0.40%
2022/10/11	1.6	21.17	0	0.00	21.06	1.6	5,934	0.03%
2022/10/07	5	22.88	0	0.00	22.80	5	5,822	0.09%
2022/10/06	5	23.26	11	23.19	23.27	-6	5,810	-0.10%
2022/10/05	2	22.87	5	22.90	22.82	-3	5,712	-0.05%
2022/10/04	17	22.47	0	22.41	22.48	17	5,684	0.30%
2022/10/03	5	21.34	0	0.00	21.32	5	5,610	0.09%
2022/09/30	6	21.73	0	0.00	21.79	6	5,635	0.11%
2022/09/29	0	0.00	6	22.42	22.46	-6	5,620	-0.11%
2022/09/28	0.2	22.07	0	0.00	22.03	0.2	5,624	0.00%
2022/09/26	2	22.24	0	0.00	22.22	2	5,615	0.04%
2022/09/23	5	22.60	0	0.00	22.56	5	5,636	0.09%
2022/09/22	5.1	22.90	0	0.00	22.99	5.1	5,594	0.09%
2022/09/21	0	23.38	0	0.00	23.35	0	5,499	0.00%
2022/09/19	0	0.00	1	23.32	23.35	-1	5,551	-0.02%
2022/09/16	2	23.04	10	23.07	23.10	-8	5,550	-0.14%
2022/09/15	6	23.54	0	0.00	23.51	6	5,535	0.11%
2022/09/14	5.4	23.36	0	0.00	23.38	5.4	5,627	0.10%
2022/09/13	0	0.00	1	24.55	24.51	-1	5,567	-0.02%
2022/09/12	0	24.36	4	24.47	24.41	-4	5,589	-0.07%
2022/09/07	2	23.04	0	0.00	23.11	2	5,739	0.03%
2022/09/06	0	0.00	1	23.49	23.47	-1	5,867	-0.02%
2022/09/05	1	23.30	3	23.34	23.33	-2	6,072	-0.03%
2022/09/02	4	23.48	0	0.00	23.48	4	6,318	0.06%
2022/09/01	12.1	23.43	120	23.42	23.42	-107.9	6,325	-1.71%	大賣/鉅額交易
2022/08/31	3.3	24.26	0	0.00	24.35	3.3	6,158	0.05%
2022/08/30	1.1	24.43	0	0.00	24.52	1.1	6,060	0.02%
2022/08/29	4	24.39	8	24.32	24.51	-4	6,005	-0.07%
2022/08/26	8	26.01	6	26.04	25.97	2	5,882	0.03%
2022/08/25	0	0.00	30	25.24	25.28	-30	5,858	-0.51%
2022/08/23	6.1	25.06	0.1	25.10	25.03	6	5,918	0.10%
2022/08/22	3	25.73	0	0.00	25.72	3	6,062	0.05%
2022/08/19	0	0.00	2	26.51	26.45	-2	6,193	-0.03%
2022/08/18	0	25.99	0	0.00	26.00	0	6,235	0.00%
2022/08/17	1	26.54	1	26.53	26.56	0	6,276	0.00%
2022/08/16	0	0.00	2	26.76	26.75	-2	6,374	-0.03%
2022/08/15	0	0.00	5.1	26.64	26.65	-5.1	6,393	-0.08%
2022/08/11	0	0.00	1	26.12	26.13	-1	6,484	-0.02%
2022/08/10	5.2	25.07	36	25.07	25.07	-30.8	6,584	-0.47%
2022/08/09	5	26.25	0	0.00	26.26	5	6,520	0.08%
2022/08/08	1	26.62	1	26.58	26.67	0	6,621	0.00%
2022/08/05	0	26.84	10	26.85	26.86	-10	6,648	-0.15%
2022/08/04	0	0.00	2	26.48	26.46	-2	6,731	-0.03%
2022/08/03	0	25.73	0	0.00	25.74	0	6,651	0.00%
2022/08/02	1	25.80	0	0.00	25.82	1	6,769	0.01%
2022/07/29	0.1	25.44	20	25.50	25.48	-19.9	6,720	-0.30%
2022/07/28	2.1	25.10	1	25.15	25.08	1.1	6,683	0.02%
2022/07/27	0	24.40	0	0.00	24.46	0	6,625	0.00%
2022/07/26	0	24.51	0	0.00	24.43	0	6,608	0.00%
2022/07/25	0	24.64	7	24.60	24.63	-7	6,702	-0.10%
2022/07/22	0	0.00	24.1	25.07	25.05	-24.1	6,714	-0.36%
2022/07/21	0	24.72	10	24.82	24.87	-10	6,768	-0.15%
2022/07/20	0.1	24.36	63	24.37	24.34	-62.9	6,658	-0.94%
2022/07/19	2.1	23.40	40	23.37	23.35	-37.9	6,578	-0.58%
2022/07/18	0	23.41	4	23.47	23.57	-4	6,644	-0.06%
2022/07/15	0	22.82	2	22.86	22.95	-2	6,609	-0.03%
2022/07/14	0	22.42	0	0.00	22.34	0	6,669	0.00%
2022/07/13	0	0.00	0	22.30	22.35	0	6,722	0.00%
2022/07/12	0	22.06	0	0.00	22.01	0	6,842	0.00%
2022/07/11	0	22.45	0	0.00	22.36	0	6,958	0.00%
2022/07/08	0	22.47	0	22.44	22.40	0	7,035	0.00%
2022/07/07	0	0.00	0	21.73	21.89	0	7,187	0.00%
2022/07/06	0	21.52	0	21.51	21.40	0	7,309	0.00%
2022/07/05	7.1	21.46	0	0.00	21.47	7.1	7,490	0.09%
2022/07/04	5.3	21.15	0	0.00	21.19	5.3	7,532	0.07%
2022/07/01	1.3	22.00	3	21.86	21.81	-1.7	7,710	-0.02%
2022/06/30	1.5	22.28	0	0.00	22.23	1.5	7,923	0.02%
2022/06/29	1	22.87	0	0.00	22.93	1	7,942	0.01%
2022/06/28	0.1	23.35	0	0.00	23.36	0.1	8,041	0.00%
2022/06/27	6.2	23.34	1	23.35	23.46	5.2	8,176	0.06%
2022/06/24	6	22.76	2.3	22.71	22.76	3.7	8,166	0.05%
2022/06/23	40	22.63	40.3	22.67	22.62	-0.3	8,257	0.00%
2022/06/22	1	22.59	0	0.00	22.60	1	8,539	0.01%
2022/06/21	4.1	22.60	0	0.00	22.75	4.1	8,482	0.05%
2022/06/20	7.2	22.37	0	0.00	22.37	7.2	8,474	0.08%
2022/06/17	13.1	22.49	0	22.90	22.57	13.1	8,455	0.15%
2022/06/16	40.2	23.82	1	23.80	23.59	39.2	8,398	0.47%
2022/06/15	25.4	23.44	0	0.00	23.40	25.4	8,370	0.30%
2022/06/14	36.2	23.51	0	0.00	23.66	36.2	8,396	0.43%
2022/06/13	19.2	24.11	0	0.00	24.15	19.2	8,307	0.23%
2022/06/10	13.2	25.39	0	0.00	25.45	13.2	8,176	0.16%
2022/06/09	3	25.92	25	25.93	25.93	-22	8,223	-0.27%
2022/06/08	0	26.36	20	26.36	26.27	-20	8,246	-0.24%
2022/06/07	5	26.07	10	26.01	25.93	-5	8,345	-0.06%
2022/06/06	0	0.00	20	26.24	26.27	-20	8,449	-0.24%
2022/06/02	0	25.95	0	0.00	25.93	0	8,628	0.00%
2022/06/01	0	26.26	0	0.00	26.19	0	8,899	0.00%
2022/05/31	1	26.28	0	0.00	26.35	1	9,120	0.01%
2022/05/30	11.1	26.48	28	26.49	26.52	-16.9	9,207	-0.18%
2022/05/27	6	25.41	36	25.40	25.40	-30	9,186	-0.33%
2022/05/26	3	24.44	0	0.00	24.43	3	9,207	0.03%
2022/05/25	1	24.50	0	0.00	24.63	1	9,375	0.01%
2022/05/24	18.1	24.69	0	0.00	24.64	18.1	9,759	0.18%
2022/05/23	3	25.20	0	0.00	25.21	3	9,762	0.03%
2022/05/20	6.1	25.15	1	25.23	25.23	5.1	10,033	0.05%
2022/05/19	29.2	25.02	0	0.00	25.12	29.2	10,173	0.29%
2022/05/18	37	26.20	32	26.31	26.15	5	10,176	0.05%
2022/05/17	40	25.41	0	0.00	25.45	40	10,140	0.39%
2022/05/16	3	25.68	2	25.70	25.43	1	10,261	0.01%
2022/05/13	6.1	24.87	0	0.00	24.90	6.1	10,278	0.06%
2022/05/12	6	24.56	3	24.61	24.39	3	10,472	0.03%
2022/05/11	0	0.00	2	25.04	25.22	-2	10,581	-0.02%
2022/05/10	14.1	24.88	0	0.00	24.93	14.1	10,653	0.13%
2022/05/09	8.1	25.35	0	0.00	25.46	8.1	10,620	0.08%
2022/05/06	26.1	25.81	2	25.76	25.90	24.1	10,633	0.23%
2022/05/05	10.1	26.92	1	26.91	26.93	9.1	10,656	0.09%
2022/05/04	0	26.25	5	26.23	26.27	-5	10,831	-0.05%
2022/05/03	10	25.91	5	26.04	26.04	5	11,071	0.05%
2022/04/29	16.1	25.84	31	25.85	25.90	-14.9	11,249	-0.13%
2022/04/28	57.1	25.10	31	25.19	25.24	26.1	11,499	0.23%
2022/04/27	14.3	24.85	1	24.76	24.94	13.3	11,701	0.11%
2022/04/26	5.1	25.86	32	25.81	25.85	-26.9	11,842	-0.23%
2022/04/25	41.1	25.35	0	0.00	25.42	41.1	12,374	0.33%
2022/04/22	1.2	25.86	5	25.91	26.02	-3.9	12,678	-0.03%
2022/04/21	6.1	26.75	2	26.75	26.76	4.1	12,988	0.03%
2022/04/20	1.2	26.54	15	26.54	26.61	-13.8	13,140	-0.10%
2022/04/19	0.7	26.18	15	26.19	26.29	-14.3	13,140	-0.11%
2022/04/18	9.1	25.48	18	25.50	25.52	-8.9	13,339	-0.07%
2022/04/15	7.1	25.74	0	0.00	25.79	7.1	13,338	0.05%
2022/04/14	5.1	26.42	1	26.26	26.42	4.1	13,283	0.03%
2022/04/13	19.2	25.97	10	26.00	26.04	9.2	13,334	0.07%
2022/04/12	27.1	25.82	0	0.00	25.86	27.1	13,185	0.21%
2022/04/11	14.2	26.19	0	0.00	26.14	14.2	13,045	0.11%
2022/04/08	1	26.82	0.3	26.89	26.88	0.7	12,817	0.01%
2022/04/07	27.1	26.71	6	26.72	26.70	21.1	12,725	0.17%
2022/04/06	21.1	27.44	0	0.00	27.47	21.1	12,442	0.17%
2022/04/01	1.1	28.78	0	0.00	28.77	1.1	12,151	0.01%
2022/03/31	0.2	29.35	0	0.00	29.33	0.2	12,025	0.00%
2022/03/30	1.1	30.06	0	0.00	29.95	1.1	11,894	0.01%
2022/03/29	0	0.00	32	29.52	29.49	-32	11,720	-0.27%
2022/03/28	0	29.08	0	0.00	29.18	0	11,624	0.00%
2022/03/25	0.1	29.04	11	29.19	29.19	-11	11,495	-0.10%
2022/03/24	9.2	27.97	3	28.05	28.05	6.2	11,172	0.06%
2022/03/23	5.1	28.44	2.1	28.40	28.44	3	11,147	0.03%
2022/03/22	2	28.14	7	28.09	28.11	-5	11,065	-0.05%
2022/03/21	4.7	28.06	15	28.06	28.03	-10.3	10,985	-0.09%
2022/03/18	2.2	27.46	1.4	27.34	27.39	0.8	10,813	0.01%
2022/03/17	3	27.61	13	27.52	27.54	-10	10,727	-0.09%
2022/03/16	0.1	26.26	2	26.27	26.45	-1.9	10,495	-0.02%
2022/03/15	6	25.49	0	0.00	25.49	6	10,331	0.06%
2022/03/14	9	26.12	0	0.00	26.18	9	10,184	0.09%
2022/03/11	2	26.39	5	26.39	26.27	-3	10,068	-0.03%
2022/03/10	7.4	26.81	0	0.00	26.79	7.4	9,995	0.07%
2022/03/09	10.4	26.16	0	26.36	26.20	10.4	9,859	0.11%
2022/03/08	7.1	25.47	2	25.53	25.38	5.1	9,736	0.05%
2022/03/07	13	26.19	15	26.18	26.28	-2	9,522	-0.02%
2022/03/04	16	26.99	0	0.00	27.06	16	9,231	0.17%
2022/03/03	0	27.63	15	27.64	27.68	-15	8,982	-0.17%
2022/03/02	12.2	26.99	0	0.00	27.14	12.2	8,834	0.14%
2022/03/01	0.1	27.80	2	27.76	27.83	-2	8,625	-0.02%
2022/02/25	0.2	27.25	2.1	27.25	27.29	-2	8,430	-0.02%
2022/02/24	15.4	26.30	0	0.00	26.17	15.4	8,204	0.19%
2022/02/23	0.1	27.33	0	0.00	27.38	0.1	7,741	0.00%
2022/02/22	10.2	26.98	0	0.00	26.95	10.2	7,616	0.13%
2022/02/21	22.1	27.44	10	27.55	27.58	12.1	7,299	0.17%
2022/02/18	10	27.86	1	27.73	28.04	9	7,099	0.13%
2022/02/17	0.1	28.50	0	0.00	28.46	0.1	6,972	0.00%
2022/02/16	32	28.60	7	28.51	28.59	25	6,850	0.36%
2022/02/15	13	27.38	5	27.35	27.37	8	6,708	0.12%
2022/02/14	7	27.37	0	0.00	27.40	7	6,549	0.11%
2022/02/11	10	28.55	0	0.00	28.45	10	6,284	0.16%
2022/02/10	1	29.30	7	29.30	29.38	-6	6,000	-0.10%
2022/02/09	4.2	28.64	1	28.60	28.67	3.2	5,874	0.05%
2022/02/08	4	28.01	1	27.98	27.98	3	5,766	0.05%
2022/02/07	2	27.89	0.2	27.89	28.02	1.8	5,679	0.03%
2022/01/26	9.2	27.10	33	27.00	27.36	-23.8	5,532	-0.43%
2022/01/25	14.2	27.75	0	0.00	27.51	14.2	5,228	0.27%
2022/01/24	6.1	27.82	1	27.82	27.94	5.1	4,885	0.10%
2022/01/21	45.1	28.03	32	28.05	28.03	13.1	4,604	0.28%
2022/01/20	13	29.12	0	0.00	29.18	13	4,220	0.31%
2022/01/19	30.3	29.92	0	0.00	29.91	30.3	3,963	0.76%
2022/01/18	30.3	31.32	0	0.00	31.02	30.3	3,596	0.84%
2022/01/17	71	34.53	3	34.42	34.61	68	3,006	2.26%
2022/01/14	82	33.51	10	33.58	33.70	72	2,525	2.85%
2022/01/13	3	34.18	0	0.00	34.14	3	2,111	0.14%
2022/01/12	15	34.02	16	34.03	34.06	-1	1,884	-0.05%
2022/01/11	33	33.48	0	0.00	33.50	33	1,728	1.91%
2022/01/10	18	33.69	0	0.00	33.71	18	1,435	1.25%
2022/01/07	3	34.43	0.1	34.54	34.37	2.9	1,298	0.22%
2022/01/06	12.2	34.11	0	0.00	34.00	12.2	1,192	1.02%
2022/01/05	8	35.03	0	0.00	35.00	8	1,036	0.77%
2022/01/04	4	35.27	1	35.34	35.33	3	936	0.32%
2021/12/30	2	34.98	0.5	34.97	34.98	1.5	856	0.18%
2021/12/29	1	35.05	0	0.00	35.05	1	844	0.12%
2021/12/28	0	0.00	1	35.30	35.28	-1	847	-0.12%
2021/12/24	0.5	34.44	3	34.50	34.50	-2.5	835	-0.30%
2021/12/23	0	0.00	1	34.15	34.17	-1	844	-0.12%
2021/12/20	2	33.02	0	0.00	32.86	2	803	0.25%
2021/12/17	4	33.29	1	33.38	33.29	3	786	0.38%
2021/12/15	1	33.55	0	0.00	33.56	1	742	0.13%
2021/12/13	1	34.56	0	0.00	34.55	1	751	0.13%
2021/12/10	2	34.26	0	0.00	34.26	2	751	0.27%
2021/12/08	1	35.08	2	35.04	35.09	-1	767	-0.13%
2021/12/02	1	33.74	0	0.00	33.75	1	728	0.14%
2021/11/22	1	34.64	1.1	34.60	34.62	-0.1	680	-0.01%
2021/11/19	0	0.00	1	34.54	34.49	-1	680	-0.15%
2021/11/18	1	33.97	0	0.00	34.01	1	682	0.15%
2021/11/17	1	34.09	0	0.00	34.15	1	667	0.15%
2021/11/16	1	33.55	0	0.00	33.52	1	670	0.15%
2021/11/12	0.1	33.36	0	0.00	33.37	0.1	674	0.01%
2021/11/05	0	0.00	1	32.74	32.85	-1	624	-0.16%
2021/11/04	1	31.82	1	31.75	31.80	0	619	0.00%
2021/11/03	0	0.00	1	31.32	31.29	-1	622	-0.16%
2021/11/02	1	30.81	0	0.00	30.80	1	621	0.16%
2021/11/01	1	30.48	1	30.47	30.46	0	625	0.00%
2021/10/29	0	0.00	1	30.14	30.13	-1	628	-0.16%
2021/10/19	1	29.60	1	29.61	29.58	0	718	0.00%
2021/10/15	0	0.00	5	29.34	29.45	-5	749	-0.67%
2021/10/13	3	28.41	0	0.00	28.43	3	761	0.39%
2021/10/12	4	28.74	0	0.00	28.74	4	774	0.52%
2021/09/30	2	29.15	0	0.00	29.15	2	786	0.25%
2021/09/29	1	29.25	0	0.00	29.28	1	774	0.13%
2021/09/22	2	29.57	0	0.00	29.57	2	809	0.25%
2021/09/14	1	30.24	0	0.00	30.22	1	814	0.12%
2021/08/30	0	0.00	1	30.25	30.23	-1	913	-0.11%
2021/08/27	0	0.00	1	29.80	29.76	-1	939	-0.11%
2021/08/19	2	28.38	0	0.00	28.38	2	1,054	0.19%
2021/08/18	1	28.72	0	0.00	28.86	1	1,070	0.09%
2021/08/09	0	0.00	1	29.89	29.86	-1	1,207	-0.08%
2021/08/03	1	29.77	3	29.81	29.81	-2	1,375	-0.15%
2021/08/02	0	0.00	1	29.76	29.76	-1	1,390	-0.07%
2021/07/29	0	0.00	1	28.87	28.91	-1	1,386	-0.07%
2021/07/26	0	0.00	1	29.02	29.05	-1	1,482	-0.07%
2021/07/19	1	27.96	0	0.00	28.00	1	1,540	0.06%
2021/07/15	0.1	29.18	0	0.00	29.15	0.1	1,551	0.01%
2021/07/13	0	0.00	1	29.38	29.35	-1	1,607	-0.06%
2021/07/09	1	28.52	0	0.00	28.57	1	1,610	0.06%
2021/07/05	0	0.00	1	29.26	29.20	-1	1,609	-0.06%
2021/06/30	3	29.53	1	29.52	29.52	2	1,652	0.12%
2021/06/29	0	0.00	4	29.18	29.17	-4	1,676	-0.24%
2021/06/24	2	28.35	0	0.00	28.34	2	1,685	0.12%
2021/06/18	0	0.00	2	28.38	28.41	-2	1,714	-0.12%
2021/06/17	1	27.97	0	0.00	27.97	1	1,719	0.06%
2021/06/16	0	0.00	1	28.16	28.15	-1	1,738	-0.06%
2021/06/15	0	0.00	1	28.38	28.40	-1	1,762	-0.06%
2021/06/10	1	27.72	0	0.00	27.72	1	1,789	0.06%
2021/06/07	0	0.00	2	27.93	27.97	-2	1,850	-0.11%
2021/06/04	1	27.44	0	0.00	27.51	1	1,877	0.05%
2021/06/03	0	0.00	1	27.85	27.86	-1	1,894	-0.05%
2021/05/27	1	27.40	0	0.00	27.39	1	2,074	0.05%
2021/05/26	0	0.00	1	27.56	27.53	-1	2,125	-0.05%
2021/05/24	1	26.89	0	0.00	26.90	1	2,132	0.05%
2021/05/21	0	0.00	13	27.01	27.02	-13	2,167	-0.60%
2021/05/19	0.5	25.82	0	0.00	25.75	0.5	2,146	0.02%
2021/05/18	2	26.28	0	0.00	26.32	2	2,144	0.09%
2021/05/13	10	25.31	0	0.00	25.29	10	2,156	0.46%
2021/05/11	11.1	26.07	0	0.00	26.11	11.1	2,071	0.53%
2021/05/07	8	27.24	0	0.00	27.26	8	2,048	0.39%
2021/05/06	6	26.95	0	0.00	26.96	6	2,066	0.29%
2021/05/05	2	26.86	0	0.00	26.84	2	2,061	0.10%
2021/05/04	5	27.13	0	0.00	27.16	5	2,025	0.25%
2021/05/03	3	27.67	0	0.00	27.58	3	1,991	0.15%
2021/04/28	2	28.49	0	0.00	28.48	2	1,956	0.10%
2021/04/27	0	0.00	6	28.59	28.70	-6	1,950	-0.31%
2021/04/22	2	28.35	0	0.00	28.35	2	1,964	0.10%
2021/04/21	8	27.68	0	0.00	27.72	8	1,960	0.41%
2021/04/20	6	28.19	0	0.00	28.22	6	1,937	0.31%
2021/04/19	2	28.88	0	0.00	28.88	2	1,925	0.10%
2021/04/15	1	28.82	0	0.00	28.87	1	1,943	0.05%
2021/04/12	1	29.37	0	0.00	29.38	1	1,974	0.05%
2021/04/08	1	29.38	0	0.00	29.36	1	1,969	0.05%
2021/04/06	0	0.00	5	29.47	29.42	-5	1,951	-0.26%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/29	0	0.00	1	27.60	27.41	-1	1,874	-0.05%
2021/03/19	2	26.74	0	0.00	26.70	2	1,781	0.11%
2021/03/18	0	0.00	3	27.64	27.58	-3	1,750	-0.17%
2021/03/17	0	0.00	11	27.20	27.20	-11	1,744	-0.63%
2021/03/12	0	0.00	1	26.50	26.48	-1	1,710	-0.06%
2021/03/11	2.5	25.89	0	0.00	25.90	2.5	1,682	0.15%
2021/03/10	0.5	25.90	0	0.00	25.95	0.5	1,665	0.03%
2021/03/09	1	24.94	0	0.00	25.08	1	1,641	0.06%
2021/03/08	2	25.44	0	0.00	25.44	2	1,600	0.12%
2021/03/05	3	24.88	0	0.00	25.04	3	1,560	0.19%
2021/03/04	3	26.16	0	0.00	26.20	3	1,473	0.20%
2021/02/26	2	26.43	0	0.00	26.45	2	1,360	0.15%
2021/02/24	1	27.01	0	0.00	27.01	1	1,269	0.08%
2021/02/19	1	27.60	0	0.00	27.68	1	1,182	0.08%
2021/02/18	5	28.00	0	0.00	27.87	5	1,179	0.42%
2021/02/17	0	0.00	5	28.17	28.38	-5	1,162	-0.43%
2021/02/05	0	26.50	0	0.00	26.50	0	1,128	0.00%
2021/02/04	2	26.25	0	0.00	26.17	2	1,139	0.18%
2021/02/03	0	0.00	3	26.81	26.82	-3	1,133	-0.26%
2021/02/01	0	25.58	0	0.00	25.63	0	1,144	0.00%
2021/01/29	2	25.92	0	0.00	25.66	2	1,153	0.17%
2021/01/28	5	25.56	0	0.00	25.58	5	1,141	0.44%
2021/01/27	1	26.82	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.06	0	0.00	26.99	1	1,136	0.09%
2021/01/25	2	27.18	0	0.00	27.24	2	1,127	0.18%
2021/01/22	0	0.00	1	27.54	27.45	-1	1,133	-0.09%
2021/01/21	3	27.31	1	27.28	27.49	2	1,137	0.18%
2021/01/20	0	0.00	2	27.18	27.20	-2	1,152	-0.17%
2021/01/18	2	26.52	0	0.00	26.55	2	1,142	0.18%
2021/01/15	2	27.12	3	27.06	26.90	-1	1,142	-0.09%
2021/01/14	3	26.64	1	26.68	26.61	2	1,094	0.18%
2021/01/13	0	0.00	3	26.55	26.60	-3	1,116	-0.27%
2021/01/12	1	26.51	0	0.00	26.35	1	1,112	0.09%
2021/01/11	4	26.12	0	0.00	26.14	4	1,092	0.37%
2021/01/08	0	0.00	5	26.10	26.25	-5	1,088	-0.46%
2021/01/05	1	24.91	0	0.00	24.96	1	1,053	0.09%
2021/01/04	0	0.00	1	25.11	25.11	-1	1,049	-0.10%
2020/12/31	0	0.00	4	25.00	24.98	-4	1,053	-0.38%
2020/12/24	1	24.54	0	0.00	24.54	1	1,085	0.09%
2020/12/22	1	24.78	0	0.00	24.64	1	1,083	0.09%
2020/12/16	1	24.89	0	0.00	24.94	1	1,127	0.09%
2020/12/14	1	24.39	0	0.00	24.39	1	1,127	0.09%
2020/12/11	0	0.00	2	24.46	24.46	-2	1,137	-0.18%
2020/12/10	2	24.70	0	0.00	24.70	2	1,122	0.18%
2020/12/09	1	25.37	0	0.00	25.42	1	1,109	0.09%
2020/12/08	2	25.21	1	25.20	25.26	1	1,109	0.09%
2020/12/07	0	0.00	1	25.19	25.10	-1	1,110	-0.09%
2020/12/04	1	24.62	0	0.00	24.62	1	1,133	0.09%
2020/12/02	4	24.58	0	0.00	24.60	4	1,131	0.35%
2020/12/01	0	0.00	2	24.29	24.35	-2	1,171	-0.17%
2020/11/27	1	23.68	0	0.00	23.66	1	1,166	0.09%
2020/11/26	1	23.73	0	0.00	23.71	1	1,172	0.09%
2020/11/25	1	23.76	1	23.84	23.73	0	1,175	0.00%
2020/11/19	0	0.00	1	22.91	22.93	-1	1,181	-0.08%
2020/11/16	1	23.01	0	0.00	23.07	1	1,195	0.08%
2020/11/13	0	0.00	1	22.56	22.64	-1	1,187	-0.08%
2020/11/05	1	22.11	0	0.00	22.05	1	1,081	0.09%
2020/11/04	0	0.00	5	21.50	21.38	-5	1,062	-0.47%
2020/10/29	4	20.53	0	0.00	20.55	4	1,009	0.40%
2020/10/26	1	21.49	0	0.00	21.45	1	1,004	0.10%
2020/10/13	1	22.09	0	0.00	22.14	1	1,047	0.10%
2020/10/12	0	0.00	1	21.86	21.93	-1	1,032	-0.10%
2020/10/08	1	21.31	0	0.00	21.26	1	1,025	0.10%
2020/10/07	0	0.00	1	20.94	20.93	-1	1,029	-0.10%
2020/09/29	1	20.68	0	0.00	20.70	1	1,063	0.09%
2020/09/28	0	0.00	1	20.30	20.33	-1	1,060	-0.09%
2020/09/24	1	19.72	0	0.00	19.75	1	1,090	0.09%
2020/09/22	0	0.00	6	19.99	19.96	-6	1,091	-0.55%
2020/09/08	4	20.62	0	0.00	20.67	4	1,111	0.36%
2020/09/03	2	22.14	0	0.00	22.13	2	1,098	0.18%
2020/09/02	0	0.00	2	21.62	21.64	-2	1,094	-0.18%
2020/09/01	2	21.27	0	0.00	21.27	2	1,100	0.18%
2020/08/31	0	0.00	2	21.26	21.24	-2	1,124	-0.18%
2020/08/27	2	20.99	0	0.00	20.98	2	1,150	0.17%
2020/08/26	0	0.00	2	20.99	21.00	-2	1,139	-0.18%
2020/08/25	2	20.83	0	0.00	20.83	2	1,145	0.17%
2020/08/04	0	0.00	1	20.38	20.39	-1	1,466	-0.07%
2020/07/22	0	0.00	2	19.79	19.70	-2	1,594	-0.13%
2020/07/16	1	19.29	0	0.00	19.26	1	1,669	0.06%
2020/07/14	2	19.22	0	0.00	19.20	2	1,762	0.11%
2020/07/10	0	0.00	1	19.40	19.37	-1	1,793	-0.06%
2020/07/09	0	0.00	4	19.20	19.21	-4	1,797	-0.22%
2020/06/08	4	18.92	0	0.00	18.83	4	2,158	0.19%
2020/06/04	0	0.00	3	18.32	18.27	-3	2,170	-0.14%
2020/05/29	1	17.27	0	0.00	17.27	1	2,243	0.04%
2020/05/27	2	17.41	0	0.00	17.41	2	2,361	0.08%
2020/05/25	0	0.00	5	17.20	17.23	-5	2,486	-0.20%
2020/05/18	0	0.00	10	16.37	16.34	-10	2,410	-0.41%
2020/05/14	0	0.00	15	16.26	16.15	-15	2,354	-0.64%
2020/05/13	0	0.00	12	16.46	16.57	-12	2,317	-0.52%
2020/05/05	1	15.96	0	0.00	15.95	1	2,172	0.05%
2020/04/30	4	17.00	1	17.06	17.09	3	2,063	0.15%
2020/04/29	0	0.00	3	16.43	16.48	-3	2,040	-0.15%
2020/04/28	1	16.35	0	0.00	16.43	1	2,022	0.05%
2020/04/27	3	16.30	2	16.32	16.41	1	2,018	0.05%
2020/04/23	0	0.00	7	15.98	15.92	-7	1,994	-0.35%
2020/04/22	7	15.37	0	0.00	15.51	7	1,977	0.35%
2020/04/20	2	16.26	5	16.25	16.25	-3	1,896	-0.16%
2020/04/17	0	0.00	1	16.56	16.58	-1	1,870	-0.05%
2020/04/16	1	15.70	0	0.00	15.76	1	1,798	0.06%
2020/04/14	3	15.61	0	0.00	15.81	3	1,743	0.17%
2020/04/10	2	15.36	0	0.00	15.37	2	1,702	0.12%
2020/04/09	0	0.00	6	15.58	15.54	-6	1,696	-0.35%
2020/04/07	4	15.16	1	15.11	15.17	3	1,638	0.18%
2020/04/06	1	14.40	0	0.00	14.39	1	1,608	0.06%
2020/04/01	1	14.40	0	0.00	14.27	1	1,576	0.06%
2020/03/27	0	0.00	2	14.76	14.58	-2	1,502	-0.13%
2020/03/26	2	14.11	1	14.08	14.08	1	1,455	0.07%
2020/03/25	1	14.02	0	0.00	14.10	1	1,386	0.07%
2020/03/16	3	13.50	0	0.00	13.79	3	1,204	0.25%
2020/03/12	0	0.00	1	14.26	14.37	-1	1,081	-0.09%
2020/03/11	7	15.50	0	0.00	15.34	7	1,029	0.68%
2020/03/05	21	16.82	0	0.00	16.86	21	892	2.35%
2020/03/03	9	16.73	0	0.00	16.66	9	844	1.07%
2020/01/15	1	17.87	0	0.00	17.87	1	518	0.19%
2019/09/09	0	0.00	1	15.40	15.39	-1	1,444	-0.07%
2019/07/24	0	0.00	2	15.28	15.30	-2	1,923	-0.10%
2019/06/18	1	13.47	0	0.00	13.42	1	1,934	0.05%
2019/06/12	1	14.07	0	0.00	14.07	1	1,767	0.06%
2019/05/31	1	13.01	0	0.00	13.02	1	929	0.11%