元大臺灣ESG永續 (00850)-永豐金-三重券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.50
漲跌
▼0.02
漲幅
-0.04%
成交量
1,594張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	45.90	0	0.00	45.52	0.2	1,311	0.02%
2024/06/21	0.1	46.56	0	0.00	46.36	0.1	1,304	0.01%
2024/06/18	0	0.00	1.2	44.96	44.98	-1.2	1,352	-0.09%
2024/06/14	0	0.00	2	44.34	44.37	-2	1,354	-0.15%
2024/06/12	0	0.00	1	43.40	43.51	-1	1,384	-0.07%
2024/06/07	2	42.92	0	0.00	42.89	2	1,394	0.15%
2024/06/05	0.1	41.70	1	42.13	42.12	-0.9	1,410	-0.06%
2024/06/04	0.1	42.01	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	0	0.00	0.2	42.50	42.44	-0.2	1,511	-0.01%
2024/05/31	1.1	41.71	0	0.00	41.70	1.1	1,521	0.07%
2024/05/30	1.4	42.10	0	0.00	41.99	1.4	1,530	0.09%
2024/05/29	3.9	42.93	0	0.00	42.75	3.9	1,549	0.25%
2024/05/28	1.5	43.15	0	0.00	43.28	1.5	1,544	0.10%
2024/05/27	0	0.00	1	43.20	43.18	-1	1,559	-0.06%
2024/05/22	0	0.00	2	42.16	42.36	-2	1,646	-0.12%
2024/05/21	0.1	41.70	0	0.00	41.67	0.1	1,678	0.01%
2024/05/20	0.1	41.78	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	2.2	41.81	0	0.00	41.81	2.2	1,701	0.13%
2024/05/16	1.1	42.40	0	0.00	42.47	1.1	1,706	0.06%
2024/05/02	0.1	39.71	0	0.00	39.78	0.1	1,944	0.01%
2024/04/26	1	39.55	0	0.00	39.62	1	1,958	0.05%
2024/04/19	2.5	38.74	0	0.00	38.39	2.5	2,063	0.12%
2024/04/16	1.3	39.38	2	39.35	39.22	-0.7	2,005	-0.03%
2024/04/11	1	40.90	0	0.00	40.89	1	1,996	0.05%
2024/04/09	0	0.00	2.1	41.01	41.09	-2.1	2,051	-0.10%
2024/04/02	0	0.00	2	40.49	40.48	-2	2,091	-0.10%
2024/03/26	0	0.00	2	39.88	39.83	-2	2,165	-0.09%
2024/03/25	1	39.82	0	0.00	39.85	1	2,182	0.05%
2024/03/18	0	0.00	2	39.06	39.21	-2	2,210	-0.09%
2024/03/13	1	39.27	13	39.23	39.21	-12	2,205	-0.54%
2024/03/07	1	38.33	2	38.48	38.43	-1	2,212	-0.05%
2024/03/06	0	0.00	5	37.74	37.90	-5	2,165	-0.23%
2024/03/05	0	0.00	3	37.68	37.69	-3	2,161	-0.14%
2024/02/26	5	37.11	0	0.00	37.22	5	2,184	0.23%
2024/02/20	0	0.00	25	36.74	36.78	-25	2,213	-1.13%
2024/02/19	15	36.54	0	0.00	36.62	15	2,249	0.67%
2024/02/16	10	36.57	0	0.00	36.61	10	2,325	0.43%
2024/01/26	0	0.00	5	35.41	35.40	-5	2,368	-0.21%
2024/01/25	0	0.00	2	35.38	35.38	-2	2,318	-0.09%
2024/01/23	2	35.04	4	35.10	35.10	-2	2,313	-0.09%
2024/01/19	2	34.48	0	0.00	34.77	2	2,322	0.09%
2024/01/17	1.1	33.81	0	0.00	33.76	1.1	2,325	0.05%
2024/01/16	0.3	34.20	0	0.00	34.11	0.3	2,295	0.01%
2024/01/10	0	0.00	1	34.20	34.27	-1	2,308	-0.04%
2024/01/03	0.1	34.60	0	0.00	34.46	0.1	2,332	0.00%
2024/01/02	1	34.96	0	0.00	34.95	1	2,295	0.04%
2023/12/27	1	35.08	0	0.00	35.12	1	2,276	0.04%
2023/12/18	0	0.00	2	34.57	34.58	-2	2,261	-0.09%
2023/12/14	0	0.00	0	34.41	34.46	0	2,231	0.00%
2023/12/13	2	34.02	4	34.03	34.06	-2	2,227	-0.09%
2023/12/11	1	33.95	0	0.00	33.95	1	2,202	0.05%
2023/12/07	1	33.79	0	0.00	33.76	1	2,190	0.05%
2023/12/06	0	0.00	4	34.02	33.96	-4	2,198	-0.18%
2023/11/30	0	0.00	6	33.98	34.05	-6	2,177	-0.28%
2023/11/29	0	34.01	6	34.02	33.96	-6	2,176	-0.27%
2023/11/28	0	0.00	15	33.96	33.97	-15	2,164	-0.69%
2023/11/27	0.3	33.79	2	34.07	33.74	-1.7	2,158	-0.08%
2023/11/24	0	0.00	0.1	33.94	33.94	-0.1	2,135	0.00%
2023/11/22	10	33.98	0	0.00	33.97	10	2,124	0.47%
2023/11/21	4	34.07	0	0.00	34.20	4	2,131	0.19%
2023/11/20	1	33.73	0	0.00	33.77	1	2,114	0.05%
2023/11/17	0	0.00	6	33.87	33.79	-6	2,108	-0.28%
2023/11/14	2	34.06	0	0.00	34.04	2	1,955	0.10%
2023/11/13	0	0.00	8	34.09	33.91	-8	1,947	-0.41%
2023/11/10	8	33.52	0	0.00	33.53	8	1,938	0.41%
2023/11/09	2	33.60	0	0.00	33.67	2	1,967	0.10%
2023/11/07	0	33.45	0	0.00	33.48	0	2,040	0.00%
2023/11/06	8	33.56	0	0.00	33.52	8	2,080	0.38%
2023/11/03	1	33.15	0	0.00	33.19	1	2,078	0.05%
2023/11/02	1	32.80	2	32.73	32.98	-1	2,100	-0.05%
2023/11/01	1	32.24	0	0.00	32.23	1	2,115	0.05%
2023/10/31	3	32.13	0	0.00	32.13	3	2,135	0.14%
2023/10/26	4	32.31	0	0.00	32.28	4	2,178	0.18%
2023/10/24	8	32.57	0	0.00	32.76	8	2,149	0.37%
2023/10/20	1	33.08	0	0.00	33.06	1	2,149	0.05%
2023/10/19	0	0.00	2	33.12	33.10	-2	2,138	-0.09%
2023/10/18	0.3	33.22	0	0.00	33.09	0.3	2,150	0.01%
2023/10/13	1	33.60	0	0.00	33.71	1	2,149	0.05%
2023/10/04	3	32.50	0	0.00	32.55	3	2,130	0.14%
2023/10/03	0.1	33.00	0	0.00	32.94	0.1	2,120	0.00%
2023/09/25	1	33.03	0	0.00	33.04	1	2,130	0.05%
2023/09/15	0	0.00	7	33.88	33.86	-7	2,104	-0.33%
2023/09/13	1	33.25	0	0.00	33.28	1	2,095	0.05%
2023/09/11	4	32.91	0	0.00	32.99	4	2,104	0.19%
2023/09/05	3	33.56	0	0.00	33.60	3	2,059	0.15%
2023/08/31	5	33.47	0	0.00	33.45	5	2,061	0.24%
2023/08/30	0	0.00	1	33.67	33.67	-1	2,040	-0.05%
2023/08/29	0.1	33.40	0	0.00	33.49	0.1	2,038	0.00%
2023/08/25	2	33.35	2	33.23	33.21	0	2,011	0.00%
2023/08/23	1	33.30	0	0.00	33.37	1	1,952	0.05%
2023/08/21	1	33.02	0	0.00	33.02	1	1,955	0.05%
2023/08/17	4	32.90	0	0.00	33.28	4	1,896	0.21%
2023/08/16	6	33.17	0	0.00	33.21	6	1,855	0.32%
2023/08/14	5	33.82	0	0.00	33.83	5	1,758	0.28%
2023/08/11	3	34.28	0	0.00	34.25	3	1,674	0.18%
2023/08/10	7	34.41	0	0.00	34.29	7	1,643	0.43%
2023/08/09	5	34.60	0	0.00	34.64	5	1,586	0.32%
2023/08/08	3	34.60	0	0.00	34.65	3	1,550	0.19%
2023/08/07	7	34.93	0	0.00	34.92	7	1,503	0.47%
2023/08/02	9.1	34.92	0	0.00	34.68	9.1	1,449	0.62%
2023/08/01	3.6	35.19	0	0.00	35.32	3.6	1,379	0.26%
2023/07/31	1.4	35.36	3	35.70	35.07	-1.6	1,372	-0.12%
2023/07/26	3	35.30	0	0.00	35.23	3	1,319	0.23%
2023/07/20	0	0.00	0.5	34.91	34.92	-0.5	1,241	-0.04%
2023/07/19	0.1	35.13	0	0.00	34.81	0.1	1,219	0.00%
2023/07/18	0.1	35.13	0	0.00	35.08	0.1	1,191	0.00%
2023/07/17	0.1	35.03	0	0.00	35.16	0.1	1,173	0.00%
2023/07/12	0	0.00	1	34.24	34.27	-1	1,097	-0.09%
2023/07/06	0.1	33.91	0	0.00	33.73	0.1	1,031	0.00%
2023/07/05	0.1	34.30	0	0.00	34.31	0.1	995	0.01%
2023/06/28	0	33.75	0	0.00	33.80	0	900	0.00%
2023/06/26	0.1	34.00	0	0.00	34.00	0.1	868	0.01%
2023/06/16	0.1	34.35	2	34.38	34.31	-2	817	-0.24%
2023/06/14	0.1	34.08	0	0.00	34.14	0.1	776	0.01%
2023/06/08	1	33.21	0	0.00	33.12	1	710	0.14%
2023/06/02	0	0.00	1	33.02	33.00	-1	666	-0.15%
2023/05/29	0.1	32.83	0	0.00	32.85	0.1	661	0.01%
2023/05/26	1	32.42	0	0.00	32.59	1	658	0.15%
2023/05/24	0.1	31.75	0	0.00	31.75	0.1	625	0.02%
2023/05/17	0	0.00	1	31.38	31.45	-1	601	-0.17%
2023/05/08	0	0.00	1	31.06	31.04	-1	578	-0.17%
2023/04/20	0.1	31.00	2	31.06	30.98	-1.9	601	-0.32%
2023/04/19	0	0.00	2	31.11	31.01	-2	605	-0.33%
2023/04/14	0	0.00	1	31.50	31.45	-1	597	-0.17%
2023/03/31	0	0.00	6	31.64	31.46	-6	641	-0.93%
2023/03/30	0	0.00	2	31.38	31.39	-2	641	-0.31%
2023/03/29	0	0.00	1	31.18	31.22	-1	639	-0.16%
2023/03/24	0	0.00	3	31.46	31.52	-3	680	-0.44%
2023/03/23	0	0.00	2	31.37	31.40	-2	679	-0.29%
2023/03/13	0	0.00	1	30.64	30.81	-1	748	-0.13%
2023/03/10	0	0.00	4	30.71	30.71	-4	750	-0.53%
2023/03/09	0	0.00	0.7	31.10	31.08	-0.7	751	-0.10%
2023/03/01	1	30.64	0	0.00	30.81	1	844	0.12%
2023/02/06	0.4	30.76	0	0.00	30.64	0.4	1,263	0.03%
2023/01/30	1	30.68	0	0.00	30.75	1	1,236	0.08%
2023/01/05	1	28.35	0	0.00	28.35	1	1,290	0.08%
2022/12/06	2	29.30	0	0.00	29.26	2	1,252	0.16%
2022/11/17	0.1	29.00	0	0.00	29.00	0.1	1,076	0.01%
2022/10/31	0	0.00	1	27.01	27.03	-1	695	-0.14%
2022/10/27	0	0.00	1	27.06	27.03	-1	719	-0.14%
2022/10/26	0	0.00	2	26.80	26.75	-2	721	-0.28%
2022/10/25	2	26.62	0	0.00	26.58	2	710	0.28%
2022/10/24	1	26.97	0	0.00	26.97	1	701	0.14%
2022/10/20	2	26.67	0	0.00	27.00	2	694	0.29%
2022/10/19	10	27.32	10	27.28	27.11	0	677	0.00%
2022/10/18	0	0.00	0.2	27.31	27.40	-0.2	679	-0.03%
2022/10/11	2	27.56	0	0.00	27.40	2	588	0.34%
2022/09/28	1	28.88	0	0.00	28.27	1	571	0.17%
2022/09/26	0	0.00	1	28.88	28.87	-1	578	-0.17%
2022/09/12	0	0.00	2	30.84	30.84	-2	652	-0.31%
2022/09/08	0	0.00	1	30.33	30.33	-1	683	-0.15%
2022/09/07	3	30.04	0	0.00	30.02	3	694	0.43%
2022/08/18	1	32.13	0	0.00	32.11	1	705	0.14%
2022/08/05	0	31.33	0	0.00	31.44	0	781	0.00%
2022/08/04	2.1	30.60	0	0.00	30.73	2.1	785	0.27%
2022/07/27	0.1	30.81	0	0.00	30.76	0.1	845	0.01%
2022/07/13	1	29.47	0	0.00	29.43	1	928	0.11%
2022/07/08	1	29.56	2	29.58	29.53	-1	956	-0.10%
2022/07/07	0	0.00	7	29.27	29.27	-7	964	-0.73%
2022/07/01	3	29.35	0	0.00	29.18	3	944	0.32%
2022/06/21	0	0.00	1	31.60	31.70	-1	911	-0.11%
2022/06/20	1	31.12	0	0.00	31.12	1	920	0.11%
2022/06/17	1	31.33	0	0.00	31.54	1	911	0.11%
2022/06/14	1	31.75	0	0.00	32.10	1	905	0.11%
2022/06/13	0.1	32.05	0	0.00	32.07	0.1	911	0.01%
2022/06/10	0.1	32.90	0	0.00	32.89	0.1	904	0.01%
2022/06/07	1	32.80	0	0.00	32.89	1	932	0.11%
2022/06/06	0	33.05	0	0.00	33.22	0	942	0.00%
2022/05/12	2	31.70	0	0.00	31.45	2	1,087	0.18%
2022/05/06	1	32.80	0	0.00	33.02	1	1,074	0.09%
2022/04/28	0	0.00	0.3	33.15	33.13	-0.3	1,135	-0.03%
2022/04/27	1	33.03	0	0.00	32.89	1	1,142	0.09%
2022/04/26	0.1	33.55	0	0.00	33.52	0.1	1,111	0.01%
2022/04/25	1	33.32	0	0.00	33.47	1	1,115	0.09%
2022/04/18	1	33.80	0	0.00	33.92	1	1,146	0.09%
2022/04/15	1	34.14	0	0.00	34.14	1	1,116	0.09%
2022/04/14	1	34.90	0	0.00	34.64	1	1,116	0.09%
2022/04/13	1	34.70	0	0.00	34.76	1	1,135	0.09%
2022/04/11	0	0.00	1	34.20	34.23	-1	1,156	-0.09%
2022/04/07	1	34.87	0	0.00	34.50	1	1,197	0.08%
2022/03/31	0.1	35.36	0	0.00	35.36	0.1	1,218	0.01%
2022/03/18	0	0.00	0	35.00	35.02	0	1,236	0.00%
2022/03/17	0	0.00	4	34.86	35.04	-4	1,238	-0.32%
2022/03/10	0	0.00	1	34.87	34.79	-1	1,206	-0.08%
2022/03/08	1	33.75	0	0.00	33.66	1	1,198	0.08%
2022/03/07	2	34.39	0	0.00	34.31	2	1,141	0.18%
2022/03/03	1	35.72	0	0.00	35.70	1	1,100	0.09%
2022/03/01	0	0.00	2	35.83	35.79	-2	1,153	-0.17%
2022/02/25	1.2	35.32	0	0.00	35.25	1.2	1,158	0.10%
2022/02/24	3.2	35.50	0	0.00	35.26	3.2	1,159	0.28%
2022/02/21	0	36.40	0	0.00	36.46	0	1,174	0.00%
2022/02/17	0	0.00	2	36.44	36.48	-2	1,216	-0.16%
2022/02/14	0.1	35.96	0	0.00	36.03	0.1	1,233	0.01%
2022/01/26	1	35.50	0	0.00	35.49	1	1,235	0.08%
2022/01/25	0.1	35.40	1	35.31	35.50	-0.9	1,222	-0.07%
2022/01/21	0	0.00	1	35.90	35.68	-1	1,174	-0.09%
2022/01/20	0	0.00	1	36.42	36.40	-1	1,153	-0.09%
2021/12/30	0	0.00	0.5	35.96	35.91	-0.5	1,021	-0.05%
2021/12/27	0	35.59	1	35.62	35.67	-1	1,093	-0.09%
2021/12/24	0	0.00	1	35.54	35.40	-1	1,116	-0.09%
2021/12/23	0	0.00	1	35.45	35.42	-1	1,116	-0.09%
2021/12/20	1	34.83	0	0.00	34.89	1	1,129	0.09%
2021/12/16	0	0.00	1	35.15	35.26	-1	1,127	-0.09%
2021/12/15	0.1	34.88	0	0.00	34.85	0.1	1,155	0.01%
2021/11/29	0	0.00	5	34.20	34.19	-5	1,194	-0.42%
2021/11/26	1	34.39	0	0.00	34.35	1	1,185	0.08%
2021/11/25	1	34.80	0	0.00	34.88	1	1,154	0.09%
2021/11/23	3	34.92	0	0.00	34.94	3	1,174	0.26%
2021/11/19	3.5	35.35	1	35.24	35.29	2.5	1,177	0.21%
2021/11/18	2	36.14	2	36.26	36.30	0	1,159	0.00%
2021/11/17	1	35.86	0	0.00	36.00	1	1,156	0.09%
2021/11/12	0	0.00	1	35.67	35.51	-1	1,171	-0.09%
2021/11/11	3	35.37	0	0.00	35.38	3	1,174	0.26%
2021/11/10	0	0.00	5	35.54	35.57	-5	1,194	-0.42%
2021/11/09	0	0.00	2	35.61	35.59	-2	1,201	-0.17%
2021/11/08	1	35.28	0	0.00	35.38	1	1,180	0.08%
2021/11/05	0	0.00	1	34.76	34.98	-1	1,177	-0.08%
2021/11/02	1	34.63	0.1	34.80	34.52	0.9	1,209	0.07%
2021/10/28	0	0.00	0.1	34.80	34.71	-0.1	1,224	-0.01%
2021/10/27	0	0.00	0	34.63	34.76	0	1,233	0.00%
2021/10/13	0	0.00	1	33.52	33.51	-1	1,341	-0.07%
2021/10/04	2	33.71	0	0.00	33.76	2	1,299	0.15%
2021/10/01	1	34.00	0	0.00	33.97	1	1,294	0.08%
2021/09/06	1	35.58	1	35.63	35.62	0	1,320	0.00%
2021/09/01	1	35.46	4	35.48	35.49	-3	1,295	-0.23%
2021/08/30	2	35.06	0	0.00	35.26	2	1,323	0.15%
2021/08/20	2	33.50	0	0.00	33.28	2	1,321	0.15%
2021/07/26	0	0.00	1	34.75	34.63	-1	1,948	-0.05%
2021/07/05	0	0.00	2	35.08	35.04	-2	2,061	-0.10%
2021/06/28	1	34.40	0	0.00	34.60	1	2,101	0.05%
2021/06/18	0	34.52	0	0.00	34.50	0	2,215	0.00%
2021/06/17	0	34.32	0	0.00	34.56	0	2,222	0.00%
2021/06/16	0.1	34.51	0	0.00	34.55	0.1	2,253	0.00%
2021/06/15	1	34.50	0	0.00	34.57	1	2,271	0.04%
2021/06/11	0	0.00	1	34.45	34.32	-1	2,278	-0.04%
2021/06/08	0	0.00	0.1	34.12	34.09	-0.1	2,345	0.00%
2021/06/07	0.1	34.01	0	0.00	34.20	0.1	2,364	0.00%
2021/05/31	0	0.00	2	33.95	34.06	-2	2,435	-0.08%
2021/05/28	0	0.00	4.2	33.72	33.82	-4.2	2,422	-0.17%
2021/05/27	0.1	33.23	0	0.00	33.28	0.1	2,444	0.00%
2021/05/26	0.1	33.41	2	33.50	33.50	-1.9	2,507	-0.08%
2021/05/18	0	0.00	1	32.20	32.70	-1	2,623	-0.04%
2021/05/17	1	31.54	0	0.00	31.19	1	2,626	0.04%
2021/05/14	0	0.00	10	31.96	32.00	-10	2,565	-0.39%
2021/05/12	1.1	32.54	7	32.17	31.93	-5.9	2,488	-0.24%
2021/05/11	0.1	33.80	0	0.00	33.40	0.1	2,349	0.00%
2021/05/04	1	33.89	0	0.00	33.96	1	2,474	0.04%
2021/04/29	3	35.08	0	0.00	35.05	3	2,423	0.12%
2021/04/28	0	0.00	1	34.88	34.97	-1	2,468	-0.04%
2021/04/21	0	0.00	2	34.33	34.28	-2	2,590	-0.08%
2021/04/14	0.1	33.50	4	33.58	33.70	-3.9	2,776	-0.14%
2021/04/13	0	0.00	0.2	33.95	33.63	-0.2	2,810	-0.01%
2021/04/12	0.1	33.75	0	0.00	33.66	0.1	2,819	0.00%
2021/03/30	0.3	33.21	0	0.00	33.35	0.3	2,897	0.01%
2021/03/29	3	33.15	0	0.00	33.21	3	2,857	0.10%
2021/03/24	1	32.42	0	0.00	32.41	1	2,815	0.04%
2021/03/19	0.1	32.45	0	0.00	32.49	0.1	2,845	0.00%
2021/03/17	5	32.86	0	0.00	32.62	5	2,829	0.18%
2021/03/15	0.1	32.68	0	0.00	32.72	0.1	2,876	0.00%
2021/03/12	1	32.66	0	0.00	32.70	1	2,921	0.03%
2021/03/05	1	31.58	0	0.00	31.81	1	2,935	0.03%
2021/03/04	7	31.96	0	0.00	32.18	7	2,970	0.24%
2021/02/26	5	32.50	0	0.00	32.43	5	2,946	0.17%
2021/02/23	1	33.05	1	32.89	33.05	0	3,052	0.00%
2021/02/22	1	33.01	0	0.00	33.01	1	3,075	0.03%
2021/02/19	3	33.09	0	0.00	33.00	3	3,105	0.10%
2021/02/18	1	33.05	0	0.00	33.21	1	3,128	0.03%
2021/02/05	5	32.03	40	32.01	32.02	-35	3,118	-1.12%
2021/02/02	1	31.94	0	0.00	31.94	1	3,119	0.03%
2021/02/01	1	30.76	10	30.98	31.22	-9	3,151	-0.29%
2021/01/29	1	30.80	0	0.00	30.80	1	3,137	0.03%
2021/01/26	1.4	32.21	5	31.78	31.78	-3.6	3,022	-0.12%
2021/01/18	0.2	31.25	13	31.35	31.49	-12.8	2,810	-0.46%
2021/01/15	1	31.70	0	31.70	31.60	1	2,756	0.04%
2021/01/13	0.1	31.75	0	0.00	31.76	0.1	2,683	0.00%
2021/01/11	0	0.00	3.2	31.03	31.30	-3.2	2,604	-0.12%
2021/01/06	1	29.85	0	0.00	30.03	1	2,467	0.04%
2021/01/05	2	29.80	0	0.00	29.89	2	2,427	0.08%
2021/01/04	0	0.00	0.7	29.31	29.75	-0.7	2,453	-0.03%
2020/12/31	0.1	29.12	12	29.18	29.21	-11.9	2,489	-0.48%
2020/12/28	0	0.00	3	28.60	28.69	-3	2,458	-0.12%
2020/12/22	1	28.11	0	0.00	28.11	1	2,447	0.04%
2020/12/18	0	0.00	3.5	28.22	28.20	-3.5	2,513	-0.14%
2020/12/16	0	0.00	1	28.30	28.32	-1	2,543	-0.04%
2020/12/15	3	28.03	7	27.99	28.01	-4	2,520	-0.16%
2020/12/14	1	28.32	0	0.00	28.30	1	2,517	0.04%
2020/12/11	11.1	28.21	4	28.12	28.35	7.1	2,575	0.28%
2020/12/09	1	28.61	0	0.00	28.66	1	2,535	0.04%
2020/12/08	1.4	28.26	5	28.40	28.58	-3.6	2,509	-0.14%
2020/12/04	0	0.00	10	27.88	28.00	-10	2,468	-0.41%
2020/12/03	0	0.00	1	27.74	27.71	-1	2,445	-0.04%
2020/12/02	2	27.60	1	27.70	27.70	1	2,444	0.04%
2020/11/30	1	27.40	0	0.00	27.37	1	2,499	0.04%
2020/11/27	6	27.53	0	0.00	27.56	6	2,446	0.25%
2020/11/26	0	0.00	1	27.55	27.57	-1	2,436	-0.04%
2020/11/25	2.2	27.45	0	0.00	27.38	2.2	2,449	0.09%
2020/11/24	2	27.62	0	0.00	27.54	2	2,440	0.08%
2020/11/23	8.1	27.63	1.1	27.60	27.67	7	2,406	0.29%
2020/11/20	11.8	27.29	0	0.00	27.40	11.8	2,348	0.50%
2020/11/19	2	28.20	0	0.00	28.23	2	2,272	0.09%
2020/11/17	13.1	28.03	0	0.00	27.96	13.1	2,214	0.59%
2020/11/16	0	0.00	1	27.59	27.76	-1	2,327	-0.04%
2020/11/13	1	26.90	0	0.00	27.05	1	2,302	0.04%
2020/11/12	0	0.00	1	27.00	26.97	-1	2,318	-0.04%
2020/11/11	0.2	26.87	0	0.00	26.95	0.2	2,326	0.01%
2020/11/10	0	0.00	1	26.71	26.60	-1	2,302	-0.04%
2020/11/09	0.1	26.65	19	26.66	26.68	-18.9	2,297	-0.82%
2020/11/04	0	0.00	2	26.28	26.27	-2	2,303	-0.09%
2020/11/02	1	25.57	0	0.00	25.67	1	2,371	0.04%
2020/10/30	1	25.69	0	0.00	25.60	1	2,389	0.04%
2020/10/29	2	25.75	0	0.00	25.83	2	2,396	0.08%
2020/10/27	2	26.16	0	0.00	26.19	2	2,455	0.08%
2020/10/16	2	26.14	0	0.00	26.08	2	2,959	0.07%
2020/10/14	0	0.00	1	26.42	26.37	-1	3,065	-0.03%
2020/10/12	0	0.00	2	26.43	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	2	26.10	26.22	-2	3,116	-0.06%
2020/10/06	0	0.00	1	25.74	25.78	-1	3,141	-0.03%
2020/09/25	1	24.87	0	0.00	24.96	1	3,499	0.03%
2020/09/24	2	24.90	0	0.00	24.89	2	3,554	0.06%
2020/09/23	1	25.48	0	0.00	25.48	1	3,516	0.03%
2020/09/22	1	25.70	0	0.00	25.53	1	3,550	0.03%
2020/09/21	0	0.00	2	26.05	25.80	-2	3,545	-0.06%
2020/09/17	1	26.08	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	7	26.33	26.30	-7	3,637	-0.19%
2020/09/07	1	25.52	0	0.00	25.47	1	3,744	0.03%
2020/09/04	3	25.44	19	25.43	25.48	-16	3,793	-0.42%
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/26	1	25.92	0	0.00	25.97	1	3,878	0.03%
2020/08/25	0	0.00	2	26.00	25.88	-2	3,890	-0.05%
2020/08/24	2	25.75	1	25.80	25.70	1	3,880	0.03%
2020/08/20	4	25.31	1	25.22	25.18	3	3,860	0.08%
2020/08/19	1	26.16	0	0.00	26.02	1	3,727	0.03%
2020/08/13	0	0.00	1	26.00	26.00	-1	3,706	-0.03%
2020/08/12	10	25.86	0	0.00	25.81	10	3,686	0.27%
2020/08/07	11	26.05	0	0.00	26.08	11	3,641	0.30%
2020/08/06	4	26.14	0	0.00	26.25	4	3,618	0.11%
2020/08/03	4	25.72	0	0.00	25.48	4	3,587	0.11%
2020/07/31	2	25.81	0	0.00	25.85	2	3,537	0.06%
2020/07/30	10	25.75	0	0.00	25.87	10	3,530	0.28%
2020/07/29	14	25.54	0	0.00	25.52	14	3,523	0.40%
2020/07/28	2	26.00	4	25.87	25.60	-2	3,526	-0.06%
2020/07/27	0	0.00	5	25.57	25.59	-5	3,405	-0.15%
2020/07/24	0	0.00	4	24.67	24.70	-4	3,314	-0.12%
2020/07/21	0	0.00	1	24.65	24.66	-1	3,244	-0.03%
2020/07/16	0	0.00	2	24.03	24.06	-2	3,177	-0.06%
2020/07/13	0	0.00	1	23.95	24.01	-1	3,151	-0.03%
2020/07/10	0	0.00	1	23.76	23.75	-1	3,117	-0.03%
2020/07/09	1	24.00	0	0.00	23.91	1	3,090	0.03%
2020/07/08	7	23.83	4	23.81	23.86	3	3,077	0.10%
2020/07/01	1	22.77	0	0.00	22.72	1	2,834	0.04%
2020/06/17	1	22.37	0	0.00	22.34	1	2,817	0.04%
2020/06/16	0	0.00	3	22.31	22.29	-3	2,827	-0.11%
2020/06/15	1	21.90	2	21.87	21.84	-1	2,946	-0.03%
2020/06/12	0	0.00	4	21.95	22.10	-4	3,041	-0.13%
2020/06/11	9	22.32	8	22.61	22.29	1	3,070	0.03%
2020/06/10	3	22.60	0	0.00	22.60	3	3,140	0.10%
2020/06/09	1	22.40	0	0.00	22.43	1	3,284	0.03%
2020/06/08	2	22.38	0	0.00	22.40	2	3,428	0.06%
2020/06/05	0	0.00	1	22.08	22.15	-1	3,458	-0.03%
2020/06/02	1	21.55	0	0.00	21.50	1	3,628	0.03%
2020/05/28	1	21.19	0	0.00	21.12	1	3,691	0.03%
2020/05/27	0	0.00	11	21.25	21.21	-11	3,787	-0.29%
2020/05/26	0	0.00	1.8	21.24	21.22	-1.8	3,906	-0.04%
2020/05/25	0	0.00	2	20.75	20.97	-2	3,948	-0.05%
2020/05/22	1	20.93	0	0.00	20.91	1	3,976	0.03%
2020/05/21	2	21.22	0	0.00	21.21	2	4,068	0.05%
2020/05/20	1	21.06	0	0.00	21.07	1	4,101	0.02%
2020/05/19	1	20.99	0	0.00	21.03	1	4,138	0.02%
2020/05/18	1	20.89	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0	0.00	2	21.04	21.03	-2	4,242	-0.05%
2020/05/06	0	0.00	2	20.94	20.94	-2	4,392	-0.05%
2020/05/05	0	0.00	1	20.91	20.93	-1	4,433	-0.02%
2020/05/04	1	20.77	0	0.00	20.82	1	4,470	0.02%
2020/04/30	2	21.34	3	21.29	21.37	-1	4,472	-0.02%
2020/04/29	1	20.96	3	20.97	20.97	-2	4,527	-0.04%
2020/04/28	1	20.56	3	20.68	20.70	-2	4,565	-0.04%
2020/04/27	2	20.67	0	0.00	20.67	2	4,835	0.04%
2020/04/24	1	20.29	0	0.00	20.27	1	4,813	0.02%
2020/04/22	1	20.13	2	19.93	20.18	-1	4,835	-0.02%
2020/04/21	1	20.24	4	20.60	20.23	-3	4,874	-0.06%
2020/04/20	2	20.74	0	0.00	20.75	2	4,849	0.04%
2020/04/17	1	20.96	2	20.90	20.76	-1	4,854	-0.02%
2020/04/16	1	20.40	1	20.40	20.36	0	4,797	0.00%
2020/04/15	1	20.48	0	0.00	20.46	1	4,807	0.02%
2020/04/14	6	20.18	18	20.22	20.28	-12	4,833	-0.25%
2020/04/13	1	19.82	0	0.00	19.88	1	4,880	0.02%
2020/04/07	1	19.66	0	0.00	19.63	1	5,030	0.02%
2020/04/06	2	19.16	2	19.19	19.30	0	5,054	0.00%
2020/03/31	1	19.20	0	0.00	19.17	1	5,065	0.02%
2020/03/30	2	18.94	0	0.00	19.05	2	5,062	0.04%
2020/03/27	3	19.48	0	0.00	19.24	3	5,046	0.06%
2020/03/26	3	19.18	0	0.00	19.33	3	5,015	0.06%
2020/03/25	13	19.32	5	19.12	19.16	8	5,025	0.16%
2020/03/24	3	18.66	4	18.79	18.61	-1	5,022	-0.02%
2020/03/23	1	17.96	1	17.70	17.95	0	5,017	0.00%
2020/03/20	7	18.11	0	0.00	18.45	7	5,040	0.14%
2020/03/19	1	17.40	6	17.15	17.25	-5	4,986	-0.10%
2020/03/18	2	18.48	0	0.00	18.29	2	4,899	0.04%
2020/03/17	4	18.90	0	0.00	18.82	4	4,873	0.08%
2020/03/16	2	19.87	0	0.00	19.35	2	4,797	0.04%
2020/03/13	1	19.15	10	19.38	20.04	-9	4,682	-0.19%
2020/03/12	6	20.63	0	0.00	20.50	6	4,523	0.13%
2020/03/11	2	21.38	0	0.00	21.26	2	4,368	0.05%
2020/03/10	6	21.35	2	21.20	21.52	4	4,316	0.09%
2020/03/09	4.3	21.65	0	0.00	21.54	4.3	4,253	0.10%
2020/03/06	1	22.09	0	0.00	22.11	1	4,122	0.02%
2020/03/04	1	22.20	0	0.00	22.20	1	4,153	0.02%
2020/03/02	6.2	21.87	6	21.82	21.85	0.2	4,110	0.00%
2020/02/26	2	22.37	0	0.00	22.35	2	3,927	0.05%
2020/02/25	0.3	22.63	0	0.00	22.55	0.3	3,887	0.01%
2020/02/24	1.4	22.61	0	0.00	22.55	1.4	3,886	0.04%
2020/02/21	3	22.89	0	0.00	22.85	3	3,798	0.08%
2020/02/20	4	22.99	0	0.00	22.94	4	3,797	0.11%
2020/02/18	5.2	22.85	0	0.00	22.83	5.2	3,758	0.14%
2020/02/13	2	23.11	0	0.00	23.09	2	3,695	0.05%
2020/02/12	3	22.94	0	0.00	23.03	3	3,787	0.08%
2020/02/11	0	0.00	1	22.89	22.85	-1	3,817	-0.03%
2020/02/10	3	22.63	0	0.00	22.67	3	3,892	0.08%
2020/02/07	1	22.75	1	22.80	22.75	0	3,917	0.00%
2020/02/05	1	22.63	0	0.00	22.68	1	3,975	0.03%
2020/02/03	0	0.00	8	21.89	22.24	-8	4,017	-0.20%
2020/01/31	2	22.45	0	0.00	22.51	2	3,940	0.05%
2020/01/30	6	22.71	0	0.00	22.35	6	3,928	0.15%
2020/01/20	1	23.64	0	0.00	23.60	1	3,698	0.03%
2020/01/16	0	0.00	1	23.49	23.54	-1	3,718	-0.03%
2020/01/15	0	0.00	6	23.58	23.57	-6	3,741	-0.16%
2020/01/13	0	0.00	6	23.55	23.62	-6	3,695	-0.16%
2020/01/10	2	23.45	0	0.00	23.45	2	3,698	0.05%
2020/01/09	1	23.36	2	23.40	23.40	-1	3,708	-0.03%
2020/01/08	2.2	23.15	2	23.05	23.13	0.2	3,725	0.01%
2020/01/07	3	23.27	0	0.00	23.27	3	3,724	0.08%
2020/01/06	2	23.44	0	0.00	23.40	2	3,743	0.05%
2020/01/03	8	23.60	0	0.00	23.65	8	3,705	0.22%
2020/01/02	4	23.54	1	23.63	23.62	3	3,699	0.08%
2019/12/31	12	23.54	0	0.00	23.53	12	3,687	0.33%
2019/12/30	6	23.74	0	0.00	23.74	6	3,624	0.17%
2019/12/27	0	0.00	2	23.73	23.72	-2	3,597	-0.06%
2019/12/24	1.2	23.52	0	0.00	23.51	1.2	3,631	0.03%
2019/12/23	2	23.49	0	0.00	23.53	2	3,666	0.05%
2019/12/20	3	23.53	0	0.00	23.49	3	3,734	0.08%
2019/12/19	5	23.65	1	23.61	23.61	4	3,744	0.11%
2019/12/18	2	23.73	0	0.00	23.76	2	3,863	0.05%
2019/12/16	2	23.49	0	0.00	23.47	2	4,481	0.04%
2019/12/13	3	23.48	0	0.00	23.46	3	4,563	0.07%
2019/12/12	0	0.00	2	23.17	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	3	22.78	22.78	-3	4,538	-0.07%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/09	1	22.68	0	0.00	22.75	1	4,564	0.02%
2019/12/04	1	22.40	0	0.00	22.41	1	4,764	0.02%
2019/11/29	2	22.56	0	0.00	22.41	2	4,945	0.04%
2019/11/28	0	0.00	10	22.68	22.67	-10	4,966	-0.20%
2019/11/25	2	22.68	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.65	0	0.00	22.63	2	5,469	0.04%
2019/11/21	3	22.65	0	0.00	22.61	3	5,597	0.05%
2019/11/18	0	0.00	1	22.60	22.69	-1	5,768	-0.02%
2019/11/13	0	0.00	3	22.42	22.40	-3	5,957	-0.05%
2019/11/12	0	0.00	1	22.29	22.50	-1	6,019	-0.02%
2019/11/11	7	22.33	3	22.32	22.27	4	6,082	0.07%
2019/11/08	3	22.62	0	0.00	22.62	3	6,040	0.05%
2019/11/07	5	22.74	0	0.00	22.73	5	6,062	0.08%
2019/11/05	0	0.00	2	22.66	22.69	-2	6,050	-0.03%
2019/11/04	2	22.33	14	22.51	22.52	-12	6,023	-0.20%
2019/11/01	15	22.03	0	0.00	22.04	15	6,010	0.25%
2019/10/31	3	22.05	0	0.00	22.04	3	6,070	0.05%
2019/10/30	0	0.00	1	21.94	21.95	-1	6,045	-0.02%
2019/10/29	0	0.00	4	21.88	21.91	-4	6,121	-0.07%
2019/10/28	3	21.80	0	0.00	21.81	3	6,154	0.05%
2019/10/23	1	21.57	0	0.00	21.60	1	6,380	0.02%
2019/10/21	1	21.47	0	0.00	21.44	1	6,536	0.02%
2019/10/17	4	21.40	0	0.00	21.44	4	6,775	0.06%
2019/10/16	1	21.40	0	0.00	21.42	1	6,885	0.01%
2019/10/15	1	21.33	0	0.00	21.35	1	6,983	0.01%
2019/10/14	2	21.23	0	0.00	21.23	2	7,069	0.03%
2019/10/09	2	21.03	0	0.00	20.95	2	7,065	0.03%
2019/10/07	3	20.97	0	0.00	20.95	3	7,229	0.04%
2019/10/04	4	20.86	0	0.00	20.92	4	7,403	0.05%
2019/10/03	1	20.88	5	20.89	20.88	-4	7,589	-0.05%
2019/10/02	0	0.00	5	21.01	21.01	-5	7,762	-0.06%
2019/10/01	2	20.98	2	20.97	21.04	0	7,952	0.00%
2019/09/27	1	20.77	0	0.00	20.77	1	8,122	0.01%
2019/09/25	5	20.74	0	0.00	20.76	5	8,582	0.06%
2019/09/24	3	20.79	0	0.00	20.86	3	8,698	0.03%
2019/09/23	7	20.86	0	0.00	20.83	7	8,899	0.08%
2019/09/20	6	21.09	1	21.08	21.05	5	8,758	0.06%
2019/09/19	3	21.38	0	0.00	21.42	3	7,862	0.04%
2019/09/18	3	20.97	0	0.00	21.02	3	7,275	0.04%
2019/09/17	2	20.81	6	20.81	20.81	-4	7,211	-0.06%
2019/09/16	1	20.80	4	20.80	20.80	-3	7,238	-0.04%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	8	20.59	0	0.00	20.62	8	8,205	0.10%
2019/09/09	6	20.69	0	0.00	20.69	6	8,448	0.07%
2019/09/06	11	20.58	0	0.00	20.60	11	8,428	0.13%
2019/09/05	5	20.48	0	0.00	20.48	5	8,684	0.06%
2019/09/04	1	20.25	0	0.00	20.30	1	8,965	0.01%
2019/09/03	6	20.20	2	20.23	20.14	4	9,340	0.04%
2019/09/02	4	20.27	0	0.00	20.29	4	9,810	0.04%
2019/08/28	11	19.91	0	0.00	19.91	11	12,560	0.09%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/26	1	20.08	0	0.00	20.25	1	10,627	0.01%
2019/08/23	2	20.03	0	0.00	20.08	2	9,953	0.02%