加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    27.52
  • 漲跌
    ▼0.28
  • 漲幅
    -1.01%
  • 成交量
    3,784張
  • 產業
    上市

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24027.7900.0027.8002,4760.00%
2024/06/213.128.1900.0028.173.12,4550.13%
2024/06/200.128.7100.0028.740.12,4050.00%
2024/06/191.128.5200.0028.631.12,3510.05%
2024/06/180.128.120.128.0728.1102,3660.00%
2024/06/170.427.9000.0027.830.42,3500.02%
2024/06/1400.00127.9628.02-12,318-0.04%
2024/06/130.428.0000.0027.900.42,3090.02%
2024/06/12027.2600.0027.3002,2290.00%
2024/06/11127.3400.0027.3412,2330.04%
2024/06/0300.000.326.7826.75-0.32,330-0.01%
2024/05/300.326.66226.6226.62-1.72,373-0.07%
2024/05/27226.4000.0026.4322,3100.09%
2024/05/24025.9800.0025.9502,2840.00%
2024/05/2100.00425.2625.27-42,328-0.17%
2024/05/10024.5300.0024.5102,4760.00%
2024/05/09024.6600.0024.6002,5210.00%
2024/05/08024.7400.0024.7702,5170.00%
2024/05/02024.1000.0024.0602,5430.00%
2024/04/25023.5000.0023.2202,5540.00%
2024/04/2400.00123.8223.89-12,597-0.04%
2024/04/22122.6000.0022.5612,6030.04%
2024/04/19223.0800.0023.0622,5770.08%
2024/04/18023.7300.0023.7002,5170.00%
2024/04/16024.0000.0024.0102,5610.00%
2024/04/100.324.7100.0024.550.32,4950.01%
2024/04/0900.00824.6224.64-82,491-0.32%
2024/04/03824.37824.3724.3402,4610.00%
2024/03/28024.8800.0024.8302,4520.00%
2024/03/27024.9900.0025.0002,4510.00%
2024/03/2600.001025.0325.11-102,462-0.41%
2024/03/22024.8600.0024.9302,5330.00%
2024/03/20024.2600.0024.2402,5640.00%
2024/03/14024.42124.3824.40-12,594-0.04%
2024/03/11024.18124.0224.01-12,571-0.04%
2024/03/08025.01225.1124.99-22,511-0.08%
2024/03/07024.5000.0024.3702,3880.00%
2024/03/06024.1500.0024.1702,3660.00%
2024/03/0500.00024.2324.2002,3840.00%
2024/03/0100.000.423.6923.70-0.42,283-0.02%
2024/02/290.423.4200.0023.240.42,2590.02%
2024/02/21721.8400.0021.8672,1710.32%
2024/02/0200.00120.7820.78-12,431-0.04%
2024/01/3000.00720.6420.67-72,407-0.29%
2024/01/1900.00120.2720.31-12,388-0.04%
2024/01/1700.00320.1320.12-32,309-0.13%
2024/01/1100.00220.0520.07-22,399-0.08%
2024/01/1000.008.619.8619.85-8.62,345-0.37%
2024/01/03019.5800.0019.5502,4740.00%
2024/01/0200.00719.8519.83-72,496-0.28%
2023/12/2900.001019.9519.95-102,535-0.39%
2023/12/26019.7900.0019.8202,5610.00%
2023/12/2200.00119.8219.81-12,572-0.04%
2023/12/2000.00620.0720.08-62,584-0.23%
2023/12/1400.00319.5119.51-32,468-0.12%
2023/12/1300.00119.3619.38-12,480-0.04%
2023/12/1200.00219.3319.30-22,495-0.08%
2023/12/0800.00519.2619.24-52,505-0.20%
2023/12/0600.00219.2419.25-22,552-0.08%
2023/12/05019.0000.0018.9602,5390.00%
2023/12/0400.001119.1219.12-112,556-0.43%
2023/12/01119.0600.0019.0712,5970.04%
2023/11/3000.000.319.3019.29-0.32,603-0.01%
2023/11/29219.2500.0019.2522,5630.08%
2023/11/28019.1600.0019.1802,5680.00%
2023/11/27119.2500.0019.1812,6070.04%
2023/11/230.219.3000.0019.300.22,6820.01%
2023/11/22719.3300.0019.3372,6940.26%
2023/11/21019.4900.0019.5102,7280.00%
2023/11/15019.64219.7119.68-22,815-0.07%
2023/11/1400.00119.1919.17-12,709-0.04%
2023/11/100.218.5700.0018.580.22,5950.01%
2023/11/08518.69218.6818.6832,6190.11%
2023/11/070.218.5700.0018.570.22,6420.01%
2023/11/0600.001018.6418.59-102,709-0.37%
2023/11/0300.00218.2718.26-22,706-0.07%
2023/11/0200.00118.0618.03-12,707-0.04%
2023/11/01017.4700.0017.4402,7220.00%
2023/10/313.317.2800.0017.263.32,7500.12%
2023/10/271.217.5500.0017.601.22,8060.04%
2023/10/260.117.6100.0017.550.12,8230.00%
2023/10/190.218.4800.0018.430.22,8570.01%
2023/10/1600.00819.1919.19-82,957-0.27%
2023/10/0500.00219.0219.01-23,065-0.07%
2023/10/040.118.6800.0018.660.13,0690.00%
2023/09/2600.00618.7818.77-63,278-0.18%
2023/09/250.118.7900.0018.760.13,3320.00%
2023/09/22018.8000.0018.8103,3530.00%
2023/09/190.119.5000.0019.490.13,5720.00%
2023/09/180.119.6600.0019.630.13,6530.00%
2023/09/1500.00119.9119.91-13,702-0.03%
2023/09/13519.5200.0019.5553,7620.13%
2023/09/1200.00419.5819.66-43,858-0.10%
2023/09/11019.2600.0019.3103,9260.00%
2023/09/070.219.5500.0019.480.24,1200.00%
2023/09/0600.00119.8219.79-14,265-0.02%
2023/09/01019.8400.0019.8104,4760.00%
2023/08/3100.000.219.8119.80-0.24,5330.00%
2023/08/28719.0300.0019.0274,7090.15%
2023/08/25118.9500.0018.9414,8230.02%
2023/08/2400.00719.7319.75-74,866-0.14%
2023/08/23619.0300.0019.0564,8870.12%
2023/08/21518.440.118.4418.414.95,2690.09%
2023/08/180.218.3400.0018.250.25,2290.00%
2023/08/17018.5000.0018.4705,2710.00%
2023/08/16518.73318.7818.7425,2390.04%
2023/08/1400.00418.6018.54-45,445-0.07%
2023/08/11019.0000.0018.9005,4430.00%
2023/08/100.318.9200.0018.900.35,4150.00%
2023/08/0900.00219.3619.34-25,336-0.04%
2023/08/08019.5000.0019.4605,3220.00%
2023/08/04519.57219.6119.6035,2960.06%
2023/08/020.219.8600.0019.810.25,3130.00%
2023/08/0100.00120.1020.08-15,282-0.02%
2023/07/3100.00219.9519.90-25,236-0.04%
2023/07/240.219.500.419.4819.47-0.25,1720.00%
2023/07/21019.491.219.4119.56-1.25,146-0.02%
2023/07/20220.075.520.0720.08-3.55,074-0.07%
2023/07/190.220.4000.0020.400.25,0090.00%
2023/07/1800.00320.1120.13-34,956-0.06%
2023/07/17119.90219.8919.89-14,895-0.02%
2023/07/14119.95619.9419.95-54,843-0.10%
2023/07/1300.00419.7219.70-44,822-0.08%
2023/07/1200.00119.3919.39-14,746-0.02%
2023/07/1100.000.419.3819.38-0.44,715-0.01%
2023/07/1000.00119.3219.33-14,683-0.02%
2023/07/070.219.250.319.3019.28-0.24,6490.00%
2023/07/0600.00319.4519.43-34,615-0.06%
2023/07/050.319.45219.4619.43-1.84,541-0.04%
2023/07/04519.4900.0019.4754,4780.11%
2023/07/03119.24219.2419.25-14,396-0.02%
2023/06/30018.8000.0018.8504,4060.00%
2023/06/2900.00118.8418.83-14,393-0.02%
2023/06/2800.00218.5718.57-24,351-0.05%
2023/06/270.218.2900.0018.290.24,2860.00%
2023/06/262.318.7100.0018.712.34,1350.05%
2023/06/21019.380.219.3919.42-0.24,052-0.01%
2023/06/200.318.9910.119.0019.00-9.83,967-0.25%
2023/06/19119.08219.0919.09-13,976-0.02%
2023/06/161.518.9700.0018.991.53,9180.04%
2023/06/1500.00219.1219.12-23,819-0.05%
2023/06/140.218.89218.9218.92-1.83,759-0.05%
2023/06/130.918.5400.0018.540.93,6570.02%
2023/06/090.418.005118.0118.04-50.63,444-1.47%
2023/06/08117.5400.0017.4813,3620.03%
2023/06/07017.622.217.6417.66-2.23,336-0.07%
2023/06/060.317.421017.4317.45-9.73,271-0.30%
2023/06/0500.00117.4517.42-13,213-0.03%
2023/06/010.516.9600.0016.930.53,0720.02%
2023/05/31017.21117.2317.25-13,005-0.03%
2023/05/300.717.090.517.1017.150.22,9040.01%
2023/05/2900.002117.1917.15-212,832-0.74%
2023/05/26116.78216.6816.67-12,716-0.04%
2023/05/2500.001716.5416.54-172,611-0.65%
2023/05/240.215.6200.0015.640.22,3620.01%
2023/05/2300.00215.7815.77-22,354-0.08%
2023/05/220.215.57115.5915.59-0.92,315-0.04%
2023/05/1900.00115.6215.64-12,350-0.04%
2023/05/1800.00215.2915.29-22,261-0.09%
2023/05/1700.00214.9914.98-22,212-0.09%
2023/05/1100.00214.8814.87-22,411-0.08%
2023/05/10014.8400.0014.8502,4530.00%
2023/05/08014.7400.0014.7502,5090.00%
2023/05/04014.4400.0014.4702,7650.00%
2023/05/03014.4900.0014.4602,8270.00%
2023/05/02014.6100.0014.6202,8880.00%
2023/04/28114.3200.0014.3113,0550.03%
2023/04/27014.1700.0014.1703,0780.00%
2023/04/25214.3400.0014.2923,1520.06%
2023/04/24014.3900.0014.3503,1670.00%
2023/04/210.214.45114.4714.42-0.83,186-0.02%
2023/04/20014.7000.0014.6503,1990.00%
2023/04/19214.8600.0014.8423,2130.06%
2023/04/18214.8100.0014.8223,2270.06%
2023/04/1700.00114.7814.77-13,238-0.03%
2023/04/14114.7200.0014.7013,2740.03%
2023/04/130.214.70114.6514.67-0.83,293-0.03%
2023/04/12014.8500.0014.8403,3300.00%
2023/04/10014.7800.0014.7203,4450.00%
2023/04/06014.8300.0014.7803,5220.00%
2023/03/30014.92514.9514.95-53,603-0.14%
2023/03/24014.8200.0014.9003,7280.00%
2023/03/23014.7900.0014.8503,7300.00%
2023/03/2200.00114.8614.85-13,738-0.03%
2023/03/202.214.4400.0014.402.23,6900.06%
2023/03/1600.00114.2314.21-13,684-0.03%
2023/03/141.213.9700.0013.971.23,7160.03%
2023/03/101.114.1900.0014.191.13,6610.03%
2023/03/09014.6200.0014.6103,6700.00%
2023/03/080.214.5500.0014.530.23,6850.00%
2023/03/07014.7300.0014.7503,6940.00%
2023/03/06014.7400.0014.7903,6900.00%
2023/03/03514.46214.4614.4733,6660.08%
2023/03/0100.00314.5414.59-33,664-0.08%
2023/02/24014.5500.0014.5703,6750.00%
2023/02/23014.4000.0014.4803,6720.00%
2023/02/22114.11114.1214.1103,6320.00%
2023/02/20014.5500.0014.4903,6900.00%
2023/02/170.214.45114.4814.43-0.83,723-0.02%
2023/02/16014.9100.0014.9303,6810.00%
2023/02/13014.2300.0014.2303,7200.00%
2023/02/100.214.5900.0014.600.23,6800.00%
2023/02/09014.58114.5614.62-13,599-0.03%
2023/02/070.214.1900.0014.210.23,5500.01%
2023/02/06114.08114.1114.0703,5010.00%
2023/02/02014.00114.0114.01-13,369-0.03%
2023/02/01013.56713.5413.57-73,281-0.21%
2023/01/31613.34413.4213.3323,2980.06%
2023/01/3000.00213.8113.81-23,263-0.06%
2023/01/171.112.3000.0012.261.13,0810.04%
2023/01/16012.310.512.3012.32-0.53,093-0.02%
2023/01/130.212.2600.0012.280.23,0700.01%
2023/01/040.311.3200.0011.320.33,1750.01%
2022/12/29411.2300.0011.2543,2130.12%
2022/12/26211.6800.0011.6723,2170.06%
2022/12/231.311.7200.0011.731.33,2680.04%
2022/12/211.112.0500.0012.041.13,1840.03%
2022/12/190.212.3900.0012.360.23,1660.00%
2022/12/160.112.6700.0012.620.13,1970.00%
2022/12/080.212.8100.0012.800.23,2750.00%
2022/12/060.213.17213.1513.15-1.93,311-0.06%
2022/11/2500.001013.4613.44-103,503-0.29%
2022/11/22212.9600.0012.9523,6030.06%
2022/11/210.113.101013.1413.10-9.93,604-0.28%
2022/11/170.213.3800.0013.360.23,6050.00%
2022/11/14013.3400.0013.3503,5420.00%
2022/11/1100.001013.1713.18-103,543-0.28%
2022/11/080.212.7700.0012.730.23,4870.00%
2022/11/04312.7500.0012.8033,4680.09%
2022/10/27112.7500.0012.8213,6710.03%
2022/10/2600.001512.4112.47-153,697-0.41%
2022/10/25112.2500.0012.2413,7400.03%
2022/10/2400.00112.3912.31-13,782-0.03%
2022/10/201.211.9900.0012.091.23,8260.03%
2022/10/1900.00212.4112.39-23,798-0.05%
2022/10/18212.44112.4012.4313,8000.03%
2022/10/17211.8800.0011.9023,8090.05%
2022/10/13312.0400.0012.0033,8110.08%
2022/10/121.312.0700.0012.101.33,7860.03%
2022/10/113.112.27112.1812.182.13,7840.05%
2022/10/06113.1200.0013.1313,7190.03%
2022/10/050.213.1800.0013.160.23,7410.00%
2022/09/306.212.9100.0012.966.23,6930.17%
2022/09/27113.3500.0013.3613,6440.03%
2022/09/262.313.3900.0013.332.33,6810.06%
2022/09/232.213.7200.0013.702.23,7070.06%
2022/09/22813.9600.0013.9983,6880.22%
2022/09/21614.2400.0014.2363,7040.16%
2022/09/1500.00314.2714.27-33,790-0.08%
2022/09/143.214.1400.0014.153.23,8420.08%
2022/09/13014.6400.0014.6503,8520.00%
2022/09/1200.001214.4714.46-123,888-0.31%
2022/09/08313.9300.0013.9333,9960.08%
2022/09/05313.7100.0013.7134,2460.07%
2022/09/02013.8800.0013.8504,3040.00%
2022/09/018.313.8900.0013.878.34,2840.19%
2022/08/311.214.2900.0014.321.24,1890.03%
2022/08/30614.4100.0014.4664,1660.14%
2022/08/29014.3400.0014.3404,2490.00%
2022/08/26115.0100.0015.0114,2300.02%
2022/08/25214.7500.0014.7524,2330.05%
2022/08/231.214.580.114.6214.5814,3290.02%
2022/08/22114.9000.0014.9014,4130.02%
2022/08/170.215.43115.4315.44-0.94,626-0.02%
2022/08/16115.50215.4915.46-14,720-0.02%
2022/08/1500.00215.2915.34-24,764-0.04%
2022/08/120.114.9700.0015.000.14,7790.00%
2022/08/1000.00114.5014.51-14,951-0.02%
2022/08/090.314.8200.0014.870.34,9560.01%
2022/08/0800.00114.9914.98-15,018-0.02%
2022/08/05015.2900.0015.2805,0250.00%
2022/08/04015.0800.0015.0805,1530.00%
2022/08/03014.84114.8414.85-15,130-0.02%
2022/08/0200.00814.8514.80-85,315-0.15%
2022/08/01014.7500.0014.7705,2740.00%
2022/07/290.114.5100.0014.510.15,2670.00%
2022/07/280.114.20414.2014.17-3.95,241-0.07%
2022/07/274.113.8900.0013.904.15,2220.08%
2022/07/2500.00213.9813.98-25,297-0.04%
2022/07/21013.75113.7613.79-15,416-0.02%
2022/07/200.113.6500.0013.620.15,4230.00%
2022/07/19013.2500.0013.2205,4600.00%
2022/07/18013.1500.0013.2405,5600.00%
2022/07/15012.9200.0013.0205,5960.00%
2022/07/14112.8100.0012.8315,6530.02%
2022/07/1300.00512.8012.80-55,687-0.09%
2022/07/125.412.6800.0012.675.45,6810.10%
2022/07/11013.211913.1413.13-195,729-0.33%
2022/07/08013.122613.1013.07-265,760-0.45%
2022/07/07312.7500.0012.7435,8170.05%
2022/07/05112.57112.5112.5805,8960.00%
2022/07/04112.4400.0012.4515,9130.02%
2022/07/010.412.70112.6312.56-0.65,977-0.01%
2022/06/301012.9200.0012.90105,9780.17%
2022/06/290.213.2700.0013.280.26,0160.00%
2022/06/28013.6300.0013.6006,0440.00%
2022/06/270.113.611013.6913.66-9.96,210-0.16%
2022/06/24113.242013.2513.32-196,320-0.30%
2022/06/2300.00113.2213.25-16,399-0.02%
2022/06/22113.352013.2713.24-196,614-0.29%
2022/06/2110.113.145013.0713.14-39.96,643-0.60%
2022/06/2023.612.97112.9112.9222.66,7600.33%
2022/06/175112.9500.0013.01516,7630.75%
2022/06/1600.003213.6113.50-326,744-0.47%
2022/06/153413.2500.0013.25346,7080.51%
2022/06/1420.213.2500.0013.2820.26,8290.30%
2022/06/13313.65613.6513.66-36,707-0.04%
2022/06/100.114.3300.0014.310.16,7270.00%
2022/06/08214.50114.4914.4916,8580.02%
2022/06/071214.4200.0014.36126,9500.17%
2022/06/060.114.4800.0014.440.17,0030.00%
2022/06/02214.3400.0014.3427,2130.03%
2022/06/01014.46214.4914.47-27,376-0.03%
2022/05/31514.4200.0014.5157,6080.07%
2022/05/300.114.45314.4414.52-2.97,572-0.04%
2022/05/270.113.90513.9113.93-4.97,555-0.07%
2022/05/26613.40113.3213.3357,6200.07%
2022/05/251.313.3800.0013.411.37,7410.02%
2022/05/24813.5200.0013.5188,0970.10%
2022/05/236.113.72113.7513.755.18,1160.06%
2022/05/200.113.9400.0013.940.18,2180.00%
2022/05/190.113.7300.0013.800.18,3260.00%
2022/05/180.114.3000.0014.310.18,3420.00%
2022/05/176.113.90213.9613.994.18,3700.05%
2022/05/160.114.080.514.0414.06-0.48,410-0.01%
2022/05/13913.7200.0013.7798,3990.11%
2022/05/1212.413.7100.0013.6212.48,5710.14%
2022/05/111214.182014.1914.17-88,528-0.09%
2022/05/1021.114.0500.0014.1321.18,5500.25%
2022/05/091.214.6600.0014.671.28,3930.01%
2022/05/064.114.9200.0014.954.18,3980.05%
2022/05/050.115.4900.0015.530.18,4570.00%
2022/05/040.115.2000.0015.170.18,5450.00%
2022/04/290.114.8700.0014.920.18,8950.00%
2022/04/282.114.7600.0014.862.19,0600.02%
2022/04/2713.414.684.214.6214.699.29,1160.10%
2022/04/250.315.2700.0015.350.39,2520.00%
2022/04/225.215.6500.0015.705.29,1910.06%
2022/04/210.116.1600.0016.140.19,1780.00%
2022/04/200.116.1500.0016.190.19,2890.00%
2022/04/191.115.93115.9715.990.19,2610.00%
2022/04/180.115.61115.6615.65-0.99,305-0.01%
2022/04/151.115.7800.0015.811.19,3790.01%
2022/04/1400.00516.0816.14-59,381-0.05%
2022/04/136.115.8700.0015.886.19,5780.06%
2022/04/126.415.6700.0015.726.49,6200.07%
2022/04/112.215.96515.9515.96-2.99,922-0.03%
2022/04/08516.3900.0016.3959,9000.05%
2022/04/071.316.35516.3616.33-3.79,927-0.04%
2022/04/061.116.932016.9316.94-18.99,896-0.19%
2022/04/011.117.20817.2117.24-6.99,942-0.07%
2022/03/313.117.65517.5517.54-1.99,899-0.02%
2022/03/300.117.7000.0017.650.19,9370.00%
2022/03/283.116.93716.9917.02-3.99,772-0.04%
2022/03/252.217.1410617.1417.12-103.89,756-1.06% 大賣/鉅額交易
2022/03/2400.007816.5916.69-789,708-0.80%
2022/03/2310.116.6700.0016.6810.19,9890.10%
2022/03/211.116.09116.0816.110.110,0290.00%
2022/03/18115.60315.5515.59-210,217-0.02%
2022/03/17115.591115.6015.60-1010,222-0.10%
2022/03/1611.314.91314.9014.948.310,1880.08%
2022/03/15214.5000.0014.46210,1600.02%
2022/03/14214.850.214.9014.871.810,1460.02%
2022/03/112.315.07515.0615.02-2.810,168-0.03%
2022/03/1017.115.292.215.3115.2714.910,3620.14%
2022/03/09114.87114.7814.86010,3250.00%
2022/03/0818.114.65414.5814.5814.110,3830.14%
2022/03/070.115.030.115.0315.110.110,2250.00%
2022/03/042.215.4800.0015.502.210,1570.02%
2022/03/034.116.00516.0016.01-0.910,053-0.01%
2022/03/020.115.8400.0015.880.110,1270.00%
2022/03/010.116.1800.0016.160.110,0980.00%
2022/02/255.215.5100.0015.515.210,0880.05%
2022/02/2438.515.191015.0615.0028.510,0840.28%
2022/02/2361.215.8000.0015.8761.29,9840.61%
2022/02/2251.515.9800.0015.9551.59,9610.52%
2022/02/214116.1800.0016.19419,8710.42%
2022/02/1814.216.3600.0016.4714.29,8140.14%
2022/02/1700.00816.8416.78-89,770-0.08%
2022/02/16516.831016.7916.83-59,764-0.05%
2022/02/15516.2500.0016.1959,7700.05%
2022/02/1414.216.2100.0016.1814.29,8900.14%
2022/02/111616.7900.0016.75169,9560.16%
2022/02/10317.0800.0017.1239,9940.03%
2022/02/080.216.581516.5616.55-14.810,438-0.14%
2022/02/07316.5600.0016.57310,4990.03%
2022/01/264.416.35516.3416.33-0.610,503-0.01%
2022/01/2530.416.4000.0016.4130.410,7430.28%
2022/01/245.316.8100.0016.865.310,8740.05%
2022/01/217.317.0300.0017.017.310,8800.07%
2022/01/20517.45117.4717.55410,7090.04%
2022/01/19617.7300.0017.71610,6940.06%
2022/01/18118.1000.0018.09110,5510.01%
2022/01/140.218.23218.1018.18-1.810,603-0.02%
2022/01/13118.5300.0018.52110,5340.01%
2022/01/12118.3100.0018.31110,4160.01%
2022/01/1100.00118.0818.10-110,416-0.01%
2022/01/10317.9600.0018.05310,3990.03%
2022/01/0700.00418.3018.25-410,410-0.04%
2022/01/061.118.2000.0018.181.110,3860.01%
2022/01/052.118.7200.0018.692.110,1830.02%
2022/01/04218.9010318.8718.95-10110,066-1.00% 大賣/鉅額交易
2021/12/3000.00118.1418.13-19,703-0.01%
2021/12/2900.00418.2818.28-49,661-0.04%
2021/12/28118.37118.3918.3709,6380.00%
2021/12/27118.10118.1118.0709,5500.00%
2021/12/2400.001218.0018.01-129,570-0.13%
2021/12/236.217.78517.7817.771.29,4640.01%
2021/12/22317.3900.0017.3839,4160.03%
2021/12/213.217.14217.1117.201.29,3710.01%
2021/12/2012.117.16617.2717.156.19,2840.07%
2021/12/1734.217.47117.5017.4233.29,0870.37%
2021/12/161317.9600.0017.98138,7230.15%
2021/12/152.117.48417.4817.50-1.98,669-0.02%
2021/12/1424.517.59517.5817.5619.58,5580.23%
2021/12/131018.1300.0018.12108,2250.12%
2021/12/10518.06118.0618.0648,1790.05%
2021/12/0900.001518.4818.47-158,067-0.19%
2021/12/08618.58518.5818.6018,0320.01%
2021/12/071118.0000.0018.06117,9390.14%
2021/12/0662.217.9700.0018.0162.27,8200.80%
2021/12/03418.45318.4918.5117,6640.01%
2021/12/021618.481118.4718.5257,6400.07%
2021/11/30318.98119.0218.9027,4750.03%
2021/11/29118.622.318.6318.58-1.37,383-0.02%
2021/11/2600.001418.8518.83-147,288-0.19%
2021/11/251719.061219.1319.0857,3310.07%
2021/11/243118.8200.0018.80317,4930.41%
2021/11/2313.219.16219.1519.1311.27,3440.15%
2021/11/227.119.35219.2819.415.17,2430.07%
2021/11/18318.60418.5818.62-16,949-0.01%
2021/11/17118.44118.4218.4106,8950.00%
2021/11/15518.25218.2618.2436,8600.04%
2021/11/12118.432118.4518.37-206,930-0.29%
2021/11/11218.2000.0018.2527,0210.03%
2021/11/102418.18118.1718.19236,9850.33%
2021/11/09418.881.518.9118.872.56,9520.04%
2021/11/081118.86418.8718.6977,3130.10%
2021/11/058.518.92218.8018.946.57,0970.09%
2021/11/04618.2900.0018.2866,8500.09%
2021/11/031.217.9500.0017.981.26,8210.02%
2021/11/0218.118.062318.0218.03-4.96,781-0.07%
2021/11/012217.9500.0018.20226,4710.34%
2021/10/29617.2000.0017.3066,1510.10%
2021/10/28317.07117.0817.1226,0530.03%
2021/10/2711.216.9600.0017.0011.26,0280.19%
2021/10/26316.9600.0016.9636,0110.05%
2021/10/2500.00116.2216.24-15,975-0.02%
2021/10/2200.00516.0616.13-55,994-0.08%
2021/10/2100.00515.8615.83-55,948-0.08%
2021/10/20115.90915.9115.89-86,011-0.13%
2021/10/19115.9600.0015.9516,0340.02%
2021/10/15115.61315.5815.62-26,078-0.03%
2021/10/1400.00515.3115.30-56,024-0.08%
2021/10/13115.1600.0015.1716,0590.02%
2021/10/120.115.0500.0015.100.16,1100.00%
2021/10/08315.123015.1615.10-276,191-0.44%
2021/10/07114.9900.0014.9916,2360.02%
2021/10/0400.00114.9014.85-16,423-0.02%
2021/10/01114.8100.0014.8116,5200.02%
2021/09/30515.0000.0015.0056,5590.08%
2021/09/2900.00215.0315.01-26,680-0.03%
2021/09/2700.00115.2715.24-16,802-0.01%
2021/09/23315.0400.0015.0437,1210.04%
2021/09/221314.9000.0014.91137,3050.18%
2021/09/17215.2100.0015.2327,2780.03%
2021/09/16115.201015.2015.18-97,496-0.12%
2021/09/15215.1700.0015.1727,7420.03%
2021/09/14115.1900.0015.1918,0040.01%
2021/09/13115.1500.0015.1618,2150.01%
2021/09/100.115.2500.0015.250.18,4430.00%
2021/09/09215.2500.0015.2428,7560.02%
2021/09/08015.40215.3315.35-29,043-0.02%
2021/09/071015.3400.0015.32109,1880.11%
2021/09/06815.3200.0015.3389,3820.09%
2021/09/03215.252015.2415.26-189,623-0.19%
2021/09/022315.1800.0015.15239,8700.23%
2021/09/0100.00315.1815.19-310,297-0.03%
2021/08/311015.121115.1915.21-110,661-0.01%
2021/08/27114.9200.0014.95110,2240.01%
2021/08/25014.90214.8814.88-211,356-0.02%
2021/08/24214.7700.0014.80211,9910.02%
2021/08/23314.4500.0014.52312,7330.02%
2021/08/20414.30214.2814.25214,0280.01%
2021/08/192.214.41214.4214.370.215,1760.00%
2021/08/181114.3900.0014.461117,0800.06%
2021/08/17514.74214.6514.64318,3930.02%
2021/08/16614.9700.0014.94620,3830.03%
2021/08/131115.0000.0014.991125,3330.04%
2021/08/121814.9600.0014.961833,7530.05%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音