• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    1,896張
  • 產業
    上市

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26530.181630.3530.21-111,577-0.70%
2025/02/24131.3500.0031.3511,5660.06%
2025/02/21031.8000.0031.8201,5650.00%
2025/02/20131.8200.0031.8111,5800.06%
2025/02/140.131.5000.0031.460.11,6590.01%
2025/02/13031.0500.0031.0001,7290.00%
2025/02/12030.8500.0030.8201,7840.00%
2025/02/11231.1600.0031.1321,7910.11%
2025/02/100.131.2000.0031.180.11,8210.01%
2025/02/070.131.31331.2531.26-2.91,848-0.16%
2025/02/04130.5500.0030.5511,8520.05%
2025/02/034.131.2200.0030.844.11,8220.23%
2025/01/20032.3600.0032.3601,7780.00%
2025/01/1600.000.332.1432.18-0.31,783-0.02%
2025/01/1000.00231.7231.83-21,778-0.11%
2025/01/09031.93331.9331.91-31,772-0.17%
2025/01/08032.2800.0032.1801,7860.00%
2025/01/06032.39232.4132.49-21,779-0.11%
2025/01/030.131.5000.0031.450.11,7660.00%
2024/12/31231.8900.0031.8821,7840.11%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/251532.7400.0032.79151,8250.82%
2024/12/24032.1800.0032.1901,8310.00%
2024/12/2300.00231.8231.88-21,847-0.11%
2024/12/20031.50131.3331.38-11,843-0.05%
2024/12/191.131.8000.0031.861.11,8270.06%
2024/12/160.132.3900.0032.310.11,8470.01%
2024/12/06031.9600.0031.9801,8790.00%
2024/12/030.231.8500.0031.830.21,8700.01%
2024/11/26131.0200.0031.1711,9050.05%
2024/11/210.131.1800.0031.180.11,8800.01%
2024/11/2000.00231.5731.57-21,865-0.11%
2024/11/19731.2000.0031.2171,8630.38%
2024/11/15231.0200.0030.9821,8560.11%
2024/11/13131.4600.0031.5011,8370.05%
2024/11/1200.001632.2532.12-161,830-0.87%
2024/11/110.131.90131.6931.96-0.91,753-0.05%
2024/11/08531.18431.2731.1811,7040.06%
2024/11/07430.900.330.8430.943.81,7110.22%
2024/11/01628.9300.0029.0461,9890.30%
2024/10/30030.0500.0030.0302,0330.00%
2024/10/291.330.0900.0030.051.32,0490.06%
2024/10/2800.00130.4530.46-12,024-0.05%
2024/10/230.329.56129.5829.56-0.72,025-0.03%
2024/10/16029.1600.0029.0902,1960.00%
2024/10/11029.5700.0029.5702,3770.00%
2024/10/09129.4000.0029.3812,3920.04%
2024/10/01028.7600.0028.7602,4920.00%
2024/09/2700.00129.0228.98-12,521-0.04%
2024/09/2600.00329.0028.85-32,521-0.12%
2024/09/2500.00128.5928.59-12,507-0.04%
2024/09/2400.00128.1628.17-12,505-0.04%
2024/09/23028.0000.0028.0502,5050.00%
2024/09/11226.4300.0026.2322,7500.07%
2024/09/0600.00226.5826.57-22,895-0.07%
2024/08/282028.20228.1528.20183,0190.60%
2024/08/1500.00326.9826.95-33,210-0.09%
2024/08/1400.00127.0026.90-13,198-0.03%
2024/08/13126.1700.0026.2113,1900.03%
2024/08/08125.1000.0025.1013,1900.03%
2024/08/0700.00125.6725.95-13,173-0.03%
2024/08/05025.00225.0524.30-22,965-0.07%
2024/08/02426.640.526.6126.473.52,8790.12%
2024/07/31627.4300.0027.4762,8450.21%
2024/07/265.127.3800.0027.385.12,8980.17%
2024/07/220.228.5124.628.4828.52-24.42,851-0.86%
2024/07/190.229.2500.0029.180.22,7980.01%
2024/07/181.229.2500.0029.281.22,8240.04%
2024/07/170.230.35130.3730.21-0.82,754-0.03%
2024/07/160.430.4900.0030.480.42,7540.01%
2024/07/121029.9400.0029.73102,7370.37%
2024/07/0800.00229.7029.70-22,580-0.08%
2024/07/0400.001.529.5929.61-1.52,522-0.06%
2024/07/022.228.2300.0028.242.22,4940.09%
2024/06/27028.0900.0028.0702,5520.00%
2024/06/25027.6000.0027.5202,5190.00%
2024/06/24027.7900.0027.8002,4760.00%
2024/06/213.128.1900.0028.173.12,4550.13%
2024/06/200.128.7100.0028.740.12,4050.00%
2024/06/191.128.5200.0028.631.12,3510.05%
2024/06/180.128.120.128.0728.1102,3660.00%
2024/06/170.427.9000.0027.830.42,3500.02%
2024/06/1400.00127.9628.02-12,318-0.04%
2024/06/130.428.0000.0027.900.42,3090.02%
2024/06/12027.2600.0027.3002,2290.00%
2024/06/11127.3400.0027.3412,2330.04%
2024/06/0300.000.326.7826.75-0.32,330-0.01%
2024/05/300.326.66226.6226.62-1.72,373-0.07%
2024/05/27226.4000.0026.4322,3100.09%
2024/05/24025.9800.0025.9502,2840.00%
2024/05/2100.00425.2625.27-42,328-0.17%
2024/05/10024.5300.0024.5102,4760.00%
2024/05/09024.6600.0024.6002,5210.00%
2024/05/08024.7400.0024.7702,5170.00%
2024/05/02024.1000.0024.0602,5430.00%
2024/04/25023.5000.0023.2202,5540.00%
2024/04/2400.00123.8223.89-12,597-0.04%
2024/04/22122.6000.0022.5612,6030.04%
2024/04/19223.0800.0023.0622,5770.08%
2024/04/18023.7300.0023.7002,5170.00%
2024/04/16024.0000.0024.0102,5610.00%
2024/04/100.324.7100.0024.550.32,4950.01%
2024/04/0900.00824.6224.64-82,491-0.32%
2024/04/03824.37824.3724.3402,4610.00%
2024/03/28024.8800.0024.8302,4520.00%
2024/03/27024.9900.0025.0002,4510.00%
2024/03/2600.001025.0325.11-102,462-0.41%
2024/03/22024.8600.0024.9302,5330.00%
2024/03/20024.2600.0024.2402,5640.00%
2024/03/14024.42124.3824.40-12,594-0.04%
2024/03/11024.18124.0224.01-12,571-0.04%
2024/03/08025.01225.1124.99-22,511-0.08%
2024/03/07024.5000.0024.3702,3880.00%
2024/03/06024.1500.0024.1702,3660.00%
2024/03/0500.00024.2324.2002,3840.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音