台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.10
  • 漲幅
    +1.23%
  • 成交量
    1,821
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0058.268.26-51,379-0.36%
2024/06/1700.000.38.108.09-0.31,348-0.02%
2024/06/0600.00108.388.37-101,377-0.73%
2024/06/0400.0058.218.22-51,384-0.36%
2024/06/0300.0058.138.12-51,379-0.36%
2024/05/3100.0058.048.06-51,374-0.36%
2024/05/305.17.9500.007.955.11,3150.39%
2024/05/2300.00108.368.36-101,359-0.74%
2024/05/1700.0058.248.23-51,286-0.39%
2024/05/1600.00108.208.20-101,280-0.78%
2024/05/0600.0058.128.11-51,209-0.41%
2024/04/0310.17.9100.007.9010.11,2180.83%
2024/04/0100.00108.168.15-101,215-0.82%
2024/03/2700.001.28.058.06-1.21,206-0.10%
2024/03/1907.9800.007.9901,2830.00%
2024/03/1300.0058.058.05-51,269-0.39%
2024/02/2928.3400.008.3221,2420.16%
2024/02/2600.0058.018.01-51,202-0.42%
2024/02/2327.9300.007.9621,1890.17%
2024/02/2217.8400.007.8411,1920.08%
2024/02/210.27.7900.007.770.21,2070.01%
2023/12/2900.00107.577.57-101,441-0.69%
2023/12/2817.5400.007.5411,4420.07%
2023/12/1500.00157.467.46-151,462-1.03%
2023/12/0500.0057.047.02-51,410-0.35%
2023/11/2900.0026.766.73-21,364-0.15%
2023/11/070.26.5500.006.540.21,2120.01%
2023/10/2646.1000.006.0941,2740.31%
2023/10/2400.0016.106.12-11,261-0.08%
2023/10/2016.1700.006.1711,2590.08%
2023/10/0456.7100.006.7151,2120.41%
2023/10/0396.8066.816.8031,2080.25%
2023/10/0226.9800.006.9821,2010.17%
2023/09/2557.0700.007.0751,1840.42%
2023/09/2257.1100.007.1151,1770.42%
2023/09/1957.2800.007.3051,1670.43%
2023/09/1800.0027.387.38-21,162-0.17%
2023/08/2157.2700.007.2751,3190.38%
2023/08/1757.3200.007.3351,3710.36%
2023/08/0877.4200.007.4371,3770.51%
2023/08/0757.6000.007.6151,3430.37%
2023/08/0427.6300.007.6421,3510.15%
2023/07/2000.0058.028.01-51,391-0.36%
2023/07/1200.0077.847.84-71,417-0.49%
2023/07/0737.5400.007.5631,5100.20%
2023/06/2857.5900.007.6151,6030.31%
2023/06/2747.6300.007.6441,6010.25%
2023/05/261.17.7900.007.781.12,3390.05%
2023/05/2400.0068.148.13-62,371-0.25%
2023/05/1917.7800.007.7812,3780.04%
2023/05/1100.0027.977.98-22,530-0.08%
2023/05/1000.0057.947.95-52,528-0.20%
2023/04/2727.5500.007.5722,4860.08%
2023/04/1700.00107.857.84-102,529-0.40%
2023/03/310.17.4200.007.410.12,3960.00%
2023/03/23107.2900.007.29102,4090.42%
2023/03/2217.4900.007.5012,3580.04%
2023/03/140.27.5500.007.530.22,3080.01%
2023/03/13107.4200.007.42102,2430.45%
2023/03/1077.5000.007.5172,1980.32%
2023/03/0727.7800.007.7822,0930.10%
2023/03/0257.7400.007.7452,0100.25%
2023/02/2258.0400.008.0651,8370.27%
2023/02/1758.1600.008.1851,7820.28%
2023/02/090.18.5500.008.470.11,6600.01%
2023/01/1600.0058.518.50-51,686-0.30%
2023/01/1300.0058.488.49-51,697-0.29%
2023/01/0500.0058.388.41-51,784-0.28%
2022/12/2957.9600.007.9751,8200.27%
2022/08/1700.00110.7510.74-12,413-0.04%
2022/07/27110.2200.0010.2212,5080.04%
2022/07/1100.00510.3010.30-52,570-0.19%
2022/06/2400.00259.289.33-252,500-1.00%
2022/06/2300.0018.828.85-12,471-0.04%
2022/06/1058.8400.008.8252,4550.20%
2022/05/31209.0300.009.03202,4770.81%
2022/05/2300.0019.259.25-12,633-0.04%
2022/04/2259.9300.009.9653,2440.15%
2022/03/2200.00110.4310.48-14,020-0.02%
2022/03/2100.00610.5610.59-64,016-0.15%
2022/03/1539.5900.009.6034,0060.07%
2022/03/1429.7649.779.76-24,048-0.05%
2022/01/26110.2900.0010.3014,8310.02%
2022/01/2400.002010.3210.31-204,744-0.42%
2022/01/21110.4900.0010.4114,7270.02%
2022/01/2000.00210.4910.57-24,725-0.04%
2022/01/191.210.6700.0010.591.24,6390.03%
2022/01/1400.00111.1111.15-14,440-0.02%
2022/01/07111.7700.0011.7614,2650.02%
2022/01/065.211.92111.9111.904.24,2000.10%
2022/01/05112.5100.0012.5814,0700.02%
2022/01/04512.9400.0012.9554,0070.12%
2021/12/22213.4500.0013.4324,6820.04%
2021/12/1600.00113.4213.42-14,739-0.02%
2021/12/10113.2300.0013.2014,8570.02%
2021/12/0900.00513.4613.47-54,904-0.10%
2021/12/06513.1400.0013.1454,8130.10%
2021/12/03113.4900.0013.5514,7500.02%
2021/12/02113.58213.5413.52-14,744-0.02%
2021/12/01113.9700.0013.9714,6730.02%
2021/11/30113.9100.0013.9114,7170.02%
2021/11/26113.6800.0013.6914,6570.02%
2021/11/24813.7500.0013.7084,5010.18%
2021/11/230.213.9500.0013.920.24,3850.00%
2021/11/19614.0900.0014.1064,3380.14%
2021/11/18514.1600.0014.1554,3460.12%
2021/11/16114.1400.0014.1514,4250.02%
2021/11/11514.1900.0014.1854,5730.11%
2021/11/08614.5000.0014.5064,6580.13%
2021/11/05114.8900.0014.8814,5670.02%
2021/11/04114.9800.0015.0114,6000.02%
2021/11/0200.001014.7414.75-104,593-0.22%
2021/11/011014.6200.0014.62104,6510.21%
2021/10/29114.69114.6814.6604,8030.00%
2021/10/28114.4500.0014.4614,8880.02%
2021/10/2700.00114.6414.66-14,953-0.02%
2021/10/2600.00114.7114.70-15,133-0.02%
2021/10/2200.00414.5414.60-45,576-0.07%
2021/10/19314.3000.0014.3036,3510.05%
2021/10/1800.00514.3414.30-56,760-0.07%
2021/10/1500.00514.4914.50-57,240-0.07%
2021/10/14114.2500.0014.2817,6720.01%
2021/10/121013.99413.9913.9969,0390.07%
2021/10/07714.0600.0014.06711,5640.06%
2021/10/06414.2400.0014.17412,6550.03%
2021/10/05314.1600.0014.19317,2470.02%
2021/10/04514.5800.0014.50524,9780.02%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音