永豐智能車供應鏈 (00901)-永豐金-三重券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.08
漲跌
--
漲幅
0.00%
成交量
879張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	20.80	21.08	-1	933	-0.11%
2024/06/20	0	0.00	0.1	21.63	21.75	-0.1	918	-0.01%
2024/06/19	0	0.00	0.3	21.40	21.45	-0.3	909	-0.03%
2024/06/18	0	0.00	1.1	20.80	20.79	-1.1	911	-0.12%
2024/06/17	0	0.00	0.2	20.52	20.49	-0.2	919	-0.02%
2024/06/14	0	0.00	0.1	20.49	20.48	-0.1	931	-0.01%
2024/06/13	0	0.00	1.1	20.40	20.30	-1.1	944	-0.12%
2024/06/12	0	0.00	0.1	19.86	19.91	-0.1	948	-0.01%
2024/06/06	0	0.00	1	19.68	19.63	-1	974	-0.10%
2024/06/04	1	19.15	0	0.00	19.01	1	1,037	0.10%
2024/05/30	0.1	19.32	0	0.00	19.19	0.1	1,074	0.01%
2024/05/27	0	0.00	0.1	19.70	19.68	-0.1	1,084	-0.01%
2024/05/23	0	0.00	0.1	19.30	19.24	-0.1	1,099	-0.01%
2024/05/22	0	0.00	2	19.00	19.02	-2	1,104	-0.18%
2024/05/17	0	0.00	1	18.79	18.76	-1	1,132	-0.09%
2024/05/16	0	0.00	0.1	19.00	18.77	-0.1	1,143	-0.01%
2024/05/15	0	0.00	2.7	18.78	18.64	-2.7	1,149	-0.24%
2024/05/14	0	0.00	5.5	18.49	18.50	-5.5	1,200	-0.46%
2024/05/10	0	0.00	19	18.18	18.26	-19	1,188	-1.60%
2024/05/09	0	0.00	1	18.27	18.18	-1	1,190	-0.08%
2024/04/29	0	0.00	0.2	17.90	17.84	-0.2	1,263	-0.02%
2024/04/10	0	0.00	0.2	18.59	18.52	-0.2	1,256	-0.01%
2024/04/09	0	0.00	2.3	18.50	18.48	-2.3	1,283	-0.18%
2024/04/08	0	0.00	0.5	18.27	18.25	-0.5	1,286	-0.04%
2024/04/02	0	0.00	0.2	18.19	18.26	-0.2	1,308	-0.01%
2024/04/01	0	0.00	1	18.00	17.98	-1	1,334	-0.07%
2024/03/21	0	0.00	0.5	17.92	18.00	-0.5	1,398	-0.04%
2024/03/20	0	0.00	4	17.79	17.62	-4	1,405	-0.28%
2024/03/18	0	0.00	11	17.55	17.59	-11	1,448	-0.76%
2024/03/14	0	0.00	0.1	17.38	17.38	-0.1	1,425	-0.01%
2024/03/07	0	0.00	0.4	17.36	17.35	-0.4	1,368	-0.03%
2024/03/06	0	0.00	1	17.01	17.01	-1	1,341	-0.07%
2024/03/05	0	0.00	0.2	16.86	16.90	-0.2	1,334	-0.02%
2024/03/04	0	0.00	2.3	16.67	16.73	-2.3	1,336	-0.17%
2024/03/01	0	0.00	17	16.44	16.36	-17	1,333	-1.27%
2024/02/26	0	0.00	8	16.34	16.40	-8	1,343	-0.60%
2024/02/22	0	0.00	4.1	16.15	16.15	-4.1	1,331	-0.31%
2024/02/21	1	15.92	0	0.00	15.92	1	1,319	0.08%
2024/02/20	0	0.00	1.4	16.01	16.00	-1.4	1,338	-0.10%
2024/02/19	1	15.88	0	0.00	15.92	1	1,340	0.07%
2024/02/16	2	15.99	0	0.00	15.91	2	1,412	0.14%
2024/02/15	0	0.00	5	16.00	16.03	-5	1,453	-0.34%
2024/02/05	0	0.00	0	15.49	15.44	0	1,428	0.00%
2024/01/31	0.7	15.35	8	15.34	15.33	-7.3	1,457	-0.50%
2024/01/30	0	0.00	6.4	15.47	15.47	-6.4	1,464	-0.43%
2024/01/29	0	0.00	0.3	15.42	15.43	-0.3	1,450	-0.02%
2023/12/26	0	0.00	1	15.15	15.15	-1	1,245	-0.08%
2023/12/25	0	0.00	2	15.10	15.06	-2	1,212	-0.16%
2023/12/18	0	0.00	1.6	15.01	15.03	-1.6	1,144	-0.14%
2023/12/13	0	0.00	1	14.78	14.84	-1	1,044	-0.10%
2023/12/05	0	0.00	3	14.58	14.61	-3	969	-0.31%
2023/11/29	0	0.00	6	14.74	14.68	-6	916	-0.65%
2023/11/27	1	14.48	0	0.00	14.46	1	891	0.11%
2023/11/22	0.2	14.65	0	0.00	14.61	0.2	871	0.02%
2023/11/21	0	0.00	18	14.67	14.69	-18	870	-2.07%
2023/11/16	1	14.49	1	14.53	14.46	0	855	0.00%
2023/11/15	5	15.15	0	0.00	15.17	5	825	0.61%
2023/11/10	0	0.00	10	14.73	14.73	-10	670	-1.49%
2023/11/09	2.1	14.79	0	0.00	14.82	2.1	651	0.31%
2023/11/08	6	14.72	0	0.00	14.78	6	640	0.94%
2023/10/26	0.2	14.12	0	0.00	14.07	0.2	688	0.03%
2023/10/16	0	0.00	3	14.77	14.79	-3	750	-0.40%
2023/10/11	0	0.00	0.1	14.97	14.90	-0.1	839	-0.01%
2023/10/04	12	14.46	0	0.00	14.45	12	943	1.27%
2023/09/28	0	0.00	0.6	14.32	14.36	-0.6	952	-0.07%
2023/09/15	0	0.00	0.2	14.80	14.86	-0.2	1,065	-0.02%
2023/08/30	0	0.00	0.2	14.85	14.83	-0.2	1,235	-0.02%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	1,251	0.01%
2023/08/18	0.3	14.40	0	0.00	14.41	0.3	1,343	0.02%
2023/08/07	0	0.00	1	14.87	14.86	-1	1,370	-0.07%
2023/07/31	0	0.00	10	15.30	14.96	-10	1,336	-0.75%
2023/07/28	0	0.00	0.2	15.13	15.14	-0.2	1,302	-0.02%
2023/07/26	0.1	14.99	0	0.00	14.95	0.1	1,276	0.01%
2023/07/21	0.1	14.66	0	0.00	14.84	0.1	1,235	0.01%
2023/07/18	0	0.00	1	15.06	15.02	-1	1,221	-0.08%
2023/07/14	0	0.00	1	15.12	15.13	-1	1,161	-0.09%
2023/07/13	0	0.00	1	15.05	14.92	-1	1,108	-0.09%
2023/07/12	0	0.00	2	14.69	14.69	-2	1,010	-0.20%
2023/06/28	0	0.00	75	14.34	14.32	-75	884	-8.48%
2023/06/27	0	0.00	35	14.35	14.26	-35	869	-4.03%
2023/06/20	0	0.00	5	14.63	14.60	-5	853	-0.59%
2023/06/16	0.1	14.65	1	14.60	14.65	-0.9	839	-0.11%
2023/06/14	0	0.00	1	14.53	14.55	-1	830	-0.12%
2023/06/13	1	14.52	0	0.00	14.56	1	820	0.12%
2023/06/06	0	0.00	10	13.90	13.90	-10	715	-1.40%
2023/06/05	0	0.00	0.2	13.94	13.89	-0.2	719	-0.03%
2023/06/01	0	0.00	3	13.67	13.68	-3	716	-0.42%
2023/05/30	0	0.00	3.9	13.80	13.81	-3.9	708	-0.55%
2023/05/29	10	13.77	1	13.79	13.77	9	698	1.29%
2023/05/26	0	0.00	3	13.60	13.63	-3	674	-0.44%
2023/05/15	2	12.73	0	0.00	12.71	2	544	0.37%
2023/05/09	0	0.00	3	12.89	12.89	-3	565	-0.53%
2023/05/08	4	12.90	0	0.00	12.88	4	566	0.71%
2023/05/03	0	0.00	20	12.74	12.76	-20	584	-3.42%
2023/04/28	2	12.63	0	0.00	12.68	2	592	0.34%
2023/04/18	3.1	12.99	1	12.98	13.00	2.1	596	0.35%
2023/04/17	4	13.07	0	0.00	13.09	4	597	0.67%
2023/04/10	1	13.08	0	0.00	13.10	1	603	0.17%
2023/04/07	2	13.04	0	0.00	13.06	2	602	0.33%
2023/03/28	5	13.04	0	0.00	13.03	5	604	0.83%
2023/03/22	2	13.08	12	13.06	13.10	-10	604	-1.66%
2023/03/21	4	12.92	0	0.00	12.89	4	598	0.67%
2023/03/17	6	12.82	0	0.00	12.87	6	588	1.02%
2023/03/16	0	0.00	5	12.72	12.68	-5	589	-0.85%
2023/03/15	2	12.83	0	0.00	12.73	2	591	0.34%
2023/03/10	0.2	12.80	0	0.00	12.79	0.2	592	0.03%
2023/03/07	2	13.12	0	0.00	13.12	2	599	0.33%
2023/03/01	0	0.00	1.2	12.84	12.85	-1.2	595	-0.20%
2023/02/23	0	0.00	2	12.76	12.84	-2	598	-0.33%
2023/02/20	0.1	12.74	0	0.00	12.75	0.1	620	0.02%
2023/02/16	0	0.00	2	12.82	12.81	-2	658	-0.30%
2023/02/15	0.3	12.68	0	0.00	12.67	0.3	675	0.04%
2023/02/14	0	0.00	5	12.88	12.86	-5	678	-0.74%
2023/02/07	0.1	12.65	0	0.00	12.65	0.1	680	0.01%
2023/02/06	0.1	12.69	0	0.00	12.68	0.1	679	0.01%
2023/02/03	0	0.00	3	12.76	12.82	-3	675	-0.44%
2023/02/02	0.2	12.79	0	0.00	12.80	0.2	664	0.03%
2023/01/31	0	0.00	5	12.54	12.45	-5	663	-0.75%
2023/01/17	0	0.00	7	12.09	12.09	-7	660	-1.06%
2023/01/09	0	0.00	8	11.91	11.94	-8	672	-1.19%
2022/12/26	2	11.49	0	0.00	11.52	2	742	0.27%
2022/12/23	2	11.50	0	0.00	11.50	2	756	0.26%
2022/12/22	2	11.67	0	0.00	11.66	2	755	0.26%
2022/12/16	3	11.78	0	0.00	11.83	3	787	0.38%
2022/12/09	5	12.08	0	0.00	12.07	5	775	0.64%
2022/12/06	5	12.28	0	0.00	12.18	5	767	0.65%
2022/11/24	0	0.00	5	12.16	12.23	-5	743	-0.67%
2022/11/23	2	12.07	0	0.00	12.07	2	735	0.27%
2022/11/09	0	0.00	10	11.53	11.62	-10	648	-1.54%
2022/11/04	10	10.93	0	0.00	11.05	10	638	1.57%
2022/11/02	7	11.10	0	0.00	11.12	7	633	1.10%
2022/10/21	0	0.00	5	10.95	10.87	-5	635	-0.79%
2022/10/20	5	10.78	0	0.00	10.96	5	639	0.78%
2022/10/18	0	0.00	1	11.11	11.10	-1	624	-0.16%
2022/10/06	2	11.73	0	0.00	11.74	2	597	0.33%
2022/09/30	0	0.00	4	11.12	11.14	-4	591	-0.68%
2022/09/28	0	0.00	4	11.28	11.25	-4	613	-0.65%
2022/09/21	2	12.11	0	0.00	12.12	2	677	0.30%
2022/09/12	5.2	12.45	0	0.00	12.44	5.2	801	0.65%
2022/09/02	6	12.29	0	0.00	12.25	6	855	0.70%
2022/08/18	0.3	12.82	5	12.84	12.88	-4.7	888	-0.53%
2022/08/17	0.1	12.89	0	0.00	12.91	0.1	895	0.01%
2022/08/16	0	12.91	0.1	12.94	12.89	-0.1	908	-0.01%
2022/08/15	2.3	12.88	0.6	12.89	12.89	1.7	913	0.18%
2022/08/12	0.2	12.70	0	0.00	12.77	0.2	911	0.02%
2022/08/11	1.5	12.64	0	0.00	12.66	1.5	914	0.17%
2022/08/09	1.1	12.55	0	0.00	12.54	1.1	912	0.12%
2022/08/05	0.1	12.46	0	0.00	12.56	0.1	918	0.01%
2022/08/04	0.2	12.21	0	0.00	12.26	0.2	928	0.02%
2022/08/01	5.1	12.34	0	0.00	12.36	5.1	948	0.54%
2022/07/27	0	12.11	0	0.00	12.27	0	966	0.00%
2022/07/21	0	0.00	1	12.31	12.35	-1	1,048	-0.10%
2022/07/20	1	12.25	0	0.00	12.14	1	1,047	0.10%
2022/07/18	0	12.05	0	0.00	12.05	0	1,081	0.00%
2022/07/13	0	0.00	1	11.62	11.64	-1	1,082	-0.09%
2022/07/04	0.1	11.21	0	0.00	11.19	0.1	1,186	0.01%
2022/07/01	2	11.68	4	11.38	11.33	-2	1,219	-0.16%
2022/06/30	0	0.00	15	11.84	11.82	-15	1,204	-1.24%
2022/06/29	1	12.13	0	0.00	12.16	1	1,198	0.08%
2022/06/20	0	0.00	1	12.41	12.38	-1	1,151	-0.09%
2022/06/17	2	12.49	2	12.57	12.52	0	1,137	0.00%
2022/06/16	1	13.00	0	0.00	12.73	1	1,135	0.09%
2022/06/15	1	12.86	0	0.00	12.87	1	1,125	0.09%
2022/06/14	0	12.80	0	0.00	12.91	0	1,145	0.00%
2022/06/13	3	13.00	0	0.00	12.97	3	1,164	0.26%
2022/06/10	0	13.38	0	0.00	13.37	0	1,172	0.00%
2022/06/06	1.1	13.43	0	0.00	13.43	1.1	1,203	0.09%
2022/06/01	1	13.47	0	0.00	13.47	1	1,314	0.08%
2022/05/31	0.2	13.35	0	0.00	13.47	0.2	1,341	0.01%
2022/05/26	2	12.83	0	0.00	12.78	2	1,351	0.15%
2022/05/25	0	0.00	2	12.83	12.90	-2	1,378	-0.15%
2022/05/19	5	12.85	0	0.00	12.89	5	1,525	0.33%
2022/05/18	0	0.00	1	13.06	13.11	-1	1,537	-0.07%
2022/05/16	1	12.88	0	0.00	12.83	1	1,575	0.06%
2022/05/12	3	12.55	1	12.71	12.55	2	1,632	0.12%
2022/04/28	2	13.01	0	0.00	13.01	2	1,937	0.10%
2022/04/27	2	12.81	0	0.00	12.86	2	1,938	0.10%
2022/04/26	2	13.15	7	13.10	13.13	-5	1,925	-0.26%
2022/04/25	2	13.13	0	0.00	13.14	2	1,953	0.10%
2022/04/22	1	13.50	0	0.00	13.50	1	1,970	0.05%
2022/04/21	2	13.66	2	13.73	13.66	0	1,992	0.00%
2022/04/15	4	13.57	0	0.00	13.54	4	2,111	0.19%
2022/04/13	6.1	13.81	0	0.00	13.84	6.1	2,263	0.27%
2022/04/11	4	13.62	6	13.60	13.59	-2	2,418	-0.08%
2022/04/08	5.2	13.90	0	0.00	13.91	5.2	2,462	0.21%
2022/04/07	2	14.04	2	14.05	13.89	0	2,490	0.00%
2022/04/01	0.1	14.29	0	0.00	14.32	0.1	2,579	0.00%
2022/03/31	2	14.48	0	0.00	14.47	2	2,659	0.08%
2022/03/30	0.2	14.49	0	0.00	14.51	0.2	2,754	0.01%
2022/03/29	2	14.40	0	0.00	14.37	2	2,895	0.07%
2022/03/21	2	14.43	0	0.00	14.40	2	3,870	0.05%
2022/03/18	3	14.29	11	14.33	14.33	-8	3,911	-0.20%
2022/03/17	0.2	14.25	5	14.33	14.38	-4.8	3,965	-0.12%
2022/03/15	6	13.93	0	0.00	13.88	6	4,040	0.15%
2022/03/10	0	0.00	1	14.40	14.38	-1	4,204	-0.02%
2022/03/09	0	0.00	1	14.02	14.02	-1	4,263	-0.02%
2022/03/08	4.1	13.93	0	0.00	13.85	4.1	4,325	0.09%
2022/03/07	7	14.29	7	14.21	14.16	0	4,341	0.00%
2022/03/04	0	0.00	10	14.64	14.64	-10	4,346	-0.23%
2022/03/03	3	14.82	0	0.00	14.82	3	4,392	0.07%
2022/03/02	1	14.78	0	0.00	14.83	1	4,456	0.02%
2022/02/25	1	14.65	0	0.00	14.61	1	4,591	0.02%
2022/02/24	5	14.68	0	0.00	14.63	5	4,639	0.11%
2022/02/23	0	0.00	2	14.93	14.97	-2	4,624	-0.04%
2022/02/22	5	14.87	0	0.00	14.93	5	4,714	0.11%
2022/02/17	0	0.00	6	15.19	15.13	-6	4,889	-0.12%
2022/02/16	0	0.00	1	15.11	15.11	-1	4,969	-0.02%
2022/02/15	16.2	14.92	0	0.00	14.90	16.2	5,058	0.32%
2022/02/14	1	15.00	0	0.00	14.92	1	5,157	0.02%
2022/02/11	5	15.21	3	15.19	15.22	2	5,212	0.04%
2022/02/10	0	0.00	5	15.20	15.28	-5	5,323	-0.09%
2022/02/09	0	0.00	5	15.07	15.16	-5	5,419	-0.09%
2022/02/07	1.2	14.89	4	14.92	14.97	-2.8	5,669	-0.05%
2022/01/25	1	15.05	0	0.00	14.99	1	5,854	0.02%
2022/01/24	1	15.10	6	15.11	15.20	-5	5,867	-0.09%
2022/01/21	4	15.17	5	15.15	15.10	-1	5,971	-0.02%
2022/01/20	0	0.00	2	15.35	15.41	-2	5,954	-0.03%
2022/01/18	5	15.52	0	0.00	15.50	5	6,276	0.08%
2022/01/17	1	15.63	0	0.00	15.65	1	6,435	0.02%
2022/01/14	2	15.44	1	15.39	15.48	1	6,601	0.02%
2022/01/13	7	15.56	0	0.00	15.56	7	6,771	0.10%
2022/01/12	4	15.49	0	0.00	15.57	4	6,998	0.06%
2022/01/11	0	0.00	1	15.41	15.45	-1	7,210	-0.01%
2022/01/10	3	15.47	23	15.46	15.50	-20	7,449	-0.27%
2022/01/06	2	15.67	0	0.00	15.70	2	7,819	0.03%
2022/01/05	3	15.93	0	0.00	15.90	3	7,956	0.04%
2022/01/04	10	15.80	20	15.79	15.88	-10	8,068	-0.12%
2022/01/03	0	0.00	1	15.55	15.57	-1	8,103	-0.01%
2021/12/30	1	15.52	12	15.52	15.54	-11	8,353	-0.13%
2021/12/29	1	15.52	17	15.53	15.55	-16	8,769	-0.18%
2021/12/28	0	0.00	5	15.50	15.51	-5	9,159	-0.05%
2021/12/27	0	0.00	8	15.38	15.40	-8	9,562	-0.08%
2021/12/24	0	0.00	5	15.32	15.28	-5	10,052	-0.05%
2021/12/23	1	15.21	14	15.19	15.20	-13	10,580	-0.12%
2021/12/21	3	14.96	6	15.05	15.06	-3	12,079	-0.02%
2021/12/20	10.2	14.96	20	14.95	14.94	-9.9	14,076	-0.07%
2021/12/17	7	15.09	15	15.08	15.08	-8	14,970	-0.05%
2021/12/16	13	15.09	383	15.05	15.12	-370	19,778	-1.87%	大賣/鉅額交易
2021/12/15	8	14.94	0	0.00	14.96	8	19,122	0.04%