中信電池及儲能 (00902)-永豐金-三重券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.28
漲跌
▼0.06
漲幅
-0.64%
成交量
2,884張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	9.27	0	0.00	9.28	5	2,763	0.18%
2024/06/24	1	9.35	0	0.00	9.34	1	2,753	0.04%
2024/06/21	8	9.38	0	0.00	9.34	8	2,748	0.29%
2024/06/20	5.2	9.55	0	0.00	9.54	5.2	2,673	0.19%
2024/06/12	1	9.66	0	0.00	9.65	1	2,845	0.04%
2024/06/05	5	9.93	0	0.00	9.87	5	3,165	0.16%
2024/05/30	0.2	9.78	0	0.00	9.76	0.2	3,291	0.00%
2024/05/23	0	0.00	5	9.99	10.00	-5	3,453	-0.14%
2024/05/22	5	10.03	0	0.00	10.02	5	3,462	0.14%
2024/05/16	0	0.00	2	10.17	10.16	-2	3,554	-0.06%
2024/05/07	0	0.00	2	10.24	10.21	-2	3,816	-0.05%
2024/05/06	0	0.00	1	10.12	10.10	-1	3,822	-0.03%
2024/04/29	0	0.00	2	10.03	10.03	-2	4,054	-0.05%
2024/04/10	0.4	9.95	0	0.00	9.94	0.4	4,302	0.01%
2024/04/09	5	10.03	0	0.00	10.05	5	4,345	0.12%
2024/04/08	0	0.00	0.5	9.95	9.96	-0.5	4,314	-0.01%
2024/04/03	0	0.00	27	10.01	10.00	-27	4,329	-0.62%
2024/04/01	0	0.00	0.1	10.18	10.20	-0.1	4,368	0.00%
2024/03/29	27.5	10.07	0	0.00	10.06	27.5	4,306	0.64%
2024/03/25	0.2	10.16	0	0.00	10.10	0.2	4,368	0.00%
2024/03/22	0	0.00	6	10.15	10.16	-6	4,346	-0.14%
2024/03/18	0	0.00	1	9.98	10.01	-1	4,328	-0.02%
2024/03/13	10	10.05	0	0.00	10.01	10	4,238	0.24%
2024/03/12	4	9.92	1	9.95	10.01	3	4,227	0.07%
2024/03/08	0	0.00	1	9.49	9.45	-1	4,077	-0.02%
2024/03/07	0	0.00	1.1	9.41	9.41	-1.1	4,057	-0.03%
2024/03/06	1	9.36	0	0.00	9.38	1	4,062	0.02%
2024/03/05	1	9.52	0	0.00	9.54	1	4,033	0.02%
2024/03/04	31	9.79	30	9.75	9.74	1	4,002	0.02%
2024/02/29	5	9.44	2.7	9.34	9.44	2.3	3,954	0.06%
2024/02/27	0	0.00	10	9.23	9.21	-10	3,888	-0.26%
2024/02/22	0	0.00	0.4	9.20	9.17	-0.4	3,935	-0.01%
2024/02/16	1	9.25	0	0.00	9.26	1	4,035	0.02%
2024/02/15	0	0.00	0	9.03	9.11	0	4,011	0.00%
2024/02/05	1	8.67	28	8.63	8.76	-27	3,889	-0.69%
2024/02/02	5	8.81	0	0.00	8.78	5	3,854	0.13%
2024/02/01	28	8.71	1	8.70	8.73	27	3,879	0.70%
2024/01/31	0	0.00	5	8.72	8.71	-5	3,845	-0.13%
2024/01/29	1	8.80	10	8.81	8.78	-9	4,007	-0.22%
2024/01/26	0	0.00	2	8.91	8.90	-2	3,977	-0.05%
2024/01/25	2	8.84	0.2	8.77	8.88	1.8	3,963	0.05%
2024/01/23	0	0.00	1	8.96	8.97	-1	3,820	-0.03%
2024/01/22	12.2	8.94	0	0.00	8.97	12.2	3,843	0.32%
2024/01/19	15	9.15	2	9.13	9.13	13	3,804	0.34%
2024/01/17	2	9.21	0	0.00	9.19	2	3,972	0.05%
2024/01/16	23	9.40	23	9.37	9.37	0	3,994	0.00%
2024/01/08	2	9.43	0	0.00	9.40	2	4,361	0.05%
2024/01/04	1	9.50	0	0.00	9.48	1	4,341	0.02%
2024/01/03	2	9.64	0	0.00	9.65	2	4,287	0.05%
2023/12/28	5	9.86	0	0.00	9.88	5	4,226	0.12%
2023/12/15	10	9.83	1	9.82	9.79	9	4,622	0.19%
2023/12/14	4	9.69	0	0.00	9.63	4	4,658	0.09%
2023/12/13	2	9.60	0	0.00	9.55	2	4,660	0.04%
2023/12/12	0	0.00	1	9.71	9.71	-1	4,649	-0.02%
2023/12/08	1	9.65	3	9.63	9.67	-2	4,858	-0.04%
2023/12/07	3	9.59	0	0.00	9.63	3	4,929	0.06%
2023/12/06	0	0.00	0.1	9.71	9.69	-0.1	4,920	0.00%
2023/12/04	2	9.70	3	9.70	9.70	-1	5,170	-0.02%
2023/12/01	2.2	9.66	0	0.00	9.66	2.2	5,201	0.04%
2023/11/29	0.1	9.70	1	9.70	9.73	-0.9	5,198	-0.02%
2023/11/27	2	9.76	27	9.77	9.74	-25	5,155	-0.48%
2023/11/22	27	9.87	0	0.00	9.89	27	5,158	0.52%
2023/11/20	1	9.96	5.5	10.01	10.00	-4.5	5,120	-0.09%
2023/11/17	0.1	9.89	0	0.00	9.86	0.1	5,131	0.00%
2023/11/15	3	10.12	0	0.00	10.14	3	5,092	0.06%
2023/11/14	0	0.00	4	9.86	9.82	-4	5,042	-0.08%
2023/11/10	2	9.70	29	9.75	9.74	-27	5,109	-0.53%
2023/11/09	3.1	9.91	1	9.92	9.92	2.1	5,085	0.04%
2023/11/08	8.2	10.06	0	0.00	10.03	8.2	5,084	0.16%
2023/11/07	29.1	10.04	0	0.00	10.08	29.1	5,070	0.57%
2023/11/06	2	10.26	5	10.35	10.42	-3	5,007	-0.06%
2023/11/03	2	9.61	0	0.00	9.62	2	4,850	0.04%
2023/11/02	0	0.00	30	9.40	9.40	-30	4,857	-0.62%
2023/11/01	30	9.29	1	9.31	9.30	29	4,884	0.59%
2023/10/31	0	0.00	5	9.33	9.29	-5	4,912	-0.10%
2023/10/27	7	9.40	0	0.00	9.40	7	4,908	0.14%
2023/10/26	4	9.20	0	0.00	9.12	4	4,891	0.08%
2023/10/25	6	9.62	0	0.00	9.53	6	4,781	0.13%
2023/10/23	0.1	9.73	1.2	9.75	9.70	-1.1	5,339	-0.02%
2023/10/20	74	9.87	1	9.77	9.87	73	5,390	1.35%
2023/10/19	3.1	10.02	0	0.00	10.01	3.1	5,351	0.06%
2023/10/18	4	10.40	0	0.00	10.36	4	5,220	0.08%
2023/10/16	1.1	10.30	0	0.00	10.30	1.1	5,291	0.02%
2023/10/12	0	0.00	1	10.70	10.74	-1	5,369	-0.02%
2023/10/11	0.1	10.41	17	10.38	10.44	-16.9	5,401	-0.31%
2023/10/06	0.1	10.30	0	0.00	10.27	0.1	5,504	0.00%
2023/10/04	1	10.24	0	0.00	10.22	1	5,607	0.02%
2023/09/26	2	10.57	0	0.00	10.53	2	5,748	0.03%
2023/09/25	5	10.64	0	0.00	10.64	5	5,827	0.09%
2023/09/22	7.1	10.77	0	0.00	10.76	7.1	5,748	0.12%
2023/09/21	2.1	10.87	0	0.00	10.84	2.1	5,706	0.04%
2023/09/20	0	0.00	1	11.06	11.01	-1	5,597	-0.02%
2023/09/19	6	11.08	0	0.00	11.04	6	5,559	0.11%
2023/09/14	3	11.13	0	0.00	11.11	3	5,451	0.06%
2023/09/13	1.1	11.16	0	0.00	11.10	1.1	5,413	0.02%
2023/09/12	0.1	11.24	0	0.00	11.27	0.1	5,347	0.00%
2023/09/11	0	0.00	23	11.29	11.32	-23	5,326	-0.43%
2023/09/08	0.7	11.35	0	0.00	11.34	0.7	5,381	0.01%
2023/09/07	24	11.51	0	0.00	11.50	24	5,325	0.45%
2023/09/06	0.1	11.80	0	0.00	11.79	0.1	5,185	0.00%
2023/08/31	0.1	11.95	0	0.00	11.93	0.1	5,326	0.00%
2023/08/30	5	12.01	0	0.00	11.98	5	5,358	0.09%
2023/08/24	0	0.00	10	11.74	11.87	-10	5,522	-0.18%
2023/08/23	2	11.70	0	0.00	11.73	2	5,613	0.04%
2023/08/16	6.1	11.91	0	0.00	11.90	6.1	5,751	0.11%
2023/08/11	6	12.40	0	0.00	12.39	6	5,730	0.10%
2023/08/07	4	12.64	1	12.62	12.56	3	5,823	0.05%
2023/08/02	0.1	12.95	0	0.00	12.79	0.1	5,870	0.00%
2023/08/01	0	0.00	2	13.22	13.00	-2	5,852	-0.03%
2023/07/27	2	12.86	0	0.00	12.77	2	5,695	0.04%
2023/07/26	0	0.00	1	13.64	13.30	-1	5,493	-0.02%
2023/07/18	0	0.00	5	12.80	12.80	-5	5,721	-0.09%
2023/07/14	0.1	12.67	0	0.00	12.65	0.1	5,649	0.00%
2023/07/13	10	12.77	10	12.74	12.71	0	5,699	0.00%
2023/07/12	0.5	12.59	0	0.00	12.57	0.5	5,606	0.01%
2023/07/10	0	0.00	10	12.58	12.57	-10	5,605	-0.18%
2023/07/06	10	12.43	0	0.00	12.37	10	5,733	0.17%
2023/07/05	0	0.00	60	12.54	12.51	-60	5,759	-1.04%
2023/07/04	2	12.45	0	12.52	12.51	2	5,754	0.03%
2023/07/03	1	12.43	35	12.35	12.41	-34	5,946	-0.57%
2023/06/27	0	12.05	0	0.00	12.02	0	5,862	0.00%
2023/06/26	1	12.10	0	0.00	12.09	1	5,882	0.02%
2023/06/19	0	0.00	2	12.41	12.33	-2	6,057	-0.03%
2023/06/16	50	12.42	1	12.41	12.44	49	6,114	0.80%
2023/06/14	0	0.00	0	12.32	12.20	0	6,308	0.00%
2023/06/13	17	12.23	0	0.00	12.22	17	6,271	0.27%
2023/06/12	0	0.00	1	12.14	12.17	-1	6,261	-0.02%
2023/06/09	0	0.00	2	12.11	12.11	-2	6,380	-0.03%
2023/06/08	2	11.97	5	12.06	11.97	-3	6,390	-0.05%
2023/05/30	4	11.70	165	11.64	11.67	-161	6,501	-2.48%	大賣/鉅額交易
2023/05/29	1	11.70	0	0.00	11.71	1	6,481	0.02%
2023/05/26	1	11.74	1	11.76	11.77	0	6,390	0.00%
2023/05/24	2	12.10	0	0.00	12.11	2	6,422	0.03%
2023/05/23	0	0.00	11	12.08	12.06	-11	6,459	-0.17%
2023/05/18	0	0.00	1	12.06	12.00	-1	6,656	-0.02%
2023/05/17	0	0.00	2	12.04	12.02	-2	6,653	-0.03%
2023/05/15	0	0.00	2	11.86	11.91	-2	6,576	-0.03%
2023/05/12	2	11.86	0	0.00	11.81	2	6,556	0.03%
2023/05/10	2	11.76	1	11.81	11.85	1	6,527	0.02%
2023/05/09	10	11.70	7	11.70	11.72	3	6,487	0.05%
2023/05/08	7	11.83	0	0.00	11.83	7	6,464	0.11%
2023/05/05	1	11.75	0	0.00	11.81	1	6,588	0.02%
2023/04/26	1	11.49	34	11.50	11.77	-33	7,089	-0.47%
2023/04/25	52	11.63	0	0.00	11.56	52	7,040	0.74%
2023/04/24	41	11.93	0	0.00	11.92	41	6,736	0.61%
2023/04/21	0	12.30	0	0.00	12.25	0	6,368	0.00%
2023/04/19	0	0.00	2	12.63	12.60	-2	6,440	-0.03%
2023/04/18	0	0.00	0	12.78	12.70	0	6,518	0.00%
2023/04/17	25	12.60	0	0.00	12.60	25	6,454	0.39%
2023/04/13	1	12.40	0	0.00	12.36	1	6,473	0.02%
2023/04/12	0	12.38	0	0.00	12.39	0	6,445	0.00%
2023/04/11	0	0.00	2	12.50	12.52	-2	6,419	-0.03%
2023/04/06	11	12.12	0	0.00	12.09	11	6,248	0.18%
2023/03/30	2	12.42	0	0.00	12.44	2	6,023	0.03%
2023/03/29	52	12.30	0	0.00	12.34	52	6,067	0.86%
2023/03/28	4	12.25	0	0.00	12.25	4	6,162	0.06%
2023/03/22	61	12.31	0	0.00	12.47	61	6,223	0.98%
2023/03/21	28	12.11	0	0.00	12.13	28	6,162	0.45%
2023/03/20	1	11.99	0	0.00	12.04	1	6,144	0.02%
2023/03/17	3	12.15	0	0.00	12.18	3	6,057	0.05%
2023/03/16	0	0.00	1	12.25	12.24	-1	5,886	-0.02%
2023/03/14	6	12.34	0	0.00	12.35	6	5,956	0.10%
2023/03/13	1	12.57	0	0.00	12.58	1	5,822	0.02%
2023/03/10	1	12.69	0	13.35	12.69	1	5,763	0.02%
2023/03/09	0	0.00	1	12.90	12.88	-1	5,743	-0.02%
2023/03/07	0	0.00	0	13.20	13.18	0	5,728	0.00%
2023/02/23	1	12.75	0	0.00	12.77	1	5,901	0.02%
2023/02/22	3	12.79	0	0.00	12.75	3	5,906	0.05%
2023/02/20	1	13.00	0	0.00	12.98	1	5,876	0.02%
2023/02/17	0	0.00	3	13.35	13.32	-3	5,715	-0.05%
2023/02/14	2	13.50	0	0.00	13.48	2	5,888	0.03%
2023/02/13	0	0.00	25	13.42	13.45	-25	5,980	-0.42%
2023/02/10	0	0.00	2	13.50	13.49	-2	6,011	-0.03%
2023/02/06	1	13.62	0	0.00	13.59	1	6,169	0.02%
2023/02/02	0	0.00	1	14.00	13.96	-1	6,029	-0.02%
2023/02/01	2	14.01	2	13.97	13.98	0	6,001	0.00%
2023/01/30	0	0.00	16	13.56	13.76	-16	5,861	-0.27%
2023/01/16	0	0.00	0	13.05	13.04	0	5,566	0.00%
2023/01/13	0	0.00	0	13.09	12.99	0	5,537	0.00%
2023/01/10	10	12.73	0	0.00	12.81	10	5,529	0.18%
2023/01/09	17	12.67	2	12.62	12.66	15	5,518	0.27%
2023/01/04	1	12.05	0	0.00	12.04	1	5,337	0.02%
2022/12/29	2	12.12	0	0.00	12.17	2	5,219	0.04%
2022/12/28	0	12.20	0	0.00	12.19	0	5,232	0.00%
2022/12/26	1	12.43	0	0.00	12.44	1	5,143	0.02%
2022/12/23	11	12.27	2	12.25	12.25	9	5,199	0.17%
2022/12/22	0	12.53	0	0.00	12.51	0	5,189	0.00%
2022/12/20	5	12.68	0	0.00	12.68	5	5,206	0.10%
2022/12/16	2	12.89	0	0.00	12.84	2	5,222	0.04%
2022/12/15	5	13.00	0	0.00	13.07	5	5,142	0.10%
2022/12/13	2	13.04	3	13.02	13.02	-1	5,132	-0.02%
2022/12/12	5.2	13.13	6	13.14	13.14	-0.8	5,110	-0.02%
2022/12/08	2	13.40	10	13.40	13.38	-8	5,123	-0.16%
2022/12/07	1	13.45	0	0.00	13.45	1	5,169	0.02%
2022/12/05	1	13.44	0	0.00	13.43	1	5,104	0.02%
2022/12/02	1	13.47	0	0.00	13.49	1	5,113	0.02%
2022/12/01	1	13.61	0	0.00	13.62	1	5,144	0.02%
2022/11/30	1	13.27	0	0.00	13.38	1	5,131	0.02%
2022/11/29	2	13.12	0	0.00	13.13	2	5,106	0.04%
2022/11/28	0.2	13.19	0	0.00	13.10	0.2	5,099	0.00%
2022/11/25	2	13.40	0	0.00	13.38	2	5,114	0.04%
2022/11/24	0	0.00	0.1	13.49	13.57	-0.1	5,157	0.00%
2022/11/21	2	13.41	0	0.00	13.38	2	5,129	0.04%
2022/11/18	2	13.52	15	13.56	13.52	-13	5,125	-0.25%
2022/11/17	0	13.70	0	0.00	13.60	0	5,132	0.00%
2022/11/16	1	14.10	0	0.00	13.98	1	5,065	0.02%
2022/11/15	1	14.06	0	0.00	14.28	1	5,127	0.02%
2022/11/14	1	14.51	0	0.00	14.38	1	5,183	0.02%
2022/11/11	0	0.00	4	14.52	14.45	-4	5,159	-0.08%
2022/11/10	2	14.00	0	0.00	13.98	2	5,180	0.04%
2022/11/09	0	0.00	0	14.45	14.39	0	5,263	0.00%
2022/11/08	15	14.20	50	14.28	14.20	-35	5,567	-0.63%
2022/11/07	50	14.31	4.1	14.33	14.29	45.9	5,678	0.81%
2022/11/04	0	0.00	0	14.03	14.11	0	5,696	0.00%
2022/11/01	0	0.00	0	13.55	13.58	0	5,779	0.00%
2022/10/28	6	13.44	0	0.00	13.27	6	5,803	0.10%
2022/10/26	0	0.00	0	13.31	13.44	0	5,902	0.00%
2022/10/25	0	0.00	0	13.20	13.20	0	6,115	0.00%
2022/10/20	4.1	12.94	0	0.00	12.96	4.1	6,129	0.07%
2022/10/12	0	13.11	0	0.00	13.11	0	6,031	0.00%
2022/10/11	0	0.00	5	13.18	13.18	-5	6,059	-0.08%
2022/10/05	0	0.00	1	13.30	13.45	-1	6,164	-0.02%
2022/10/04	1	13.15	0	13.09	13.16	1	6,187	0.02%
2022/10/03	0	12.83	0	0.00	12.78	0	6,287	0.00%
2022/09/30	1	12.95	0	0.00	12.95	1	6,357	0.02%
2022/09/27	0	13.45	0	0.00	13.39	0	6,446	0.00%
2022/09/23	11.1	13.93	0	0.00	13.81	11.1	6,527	0.17%
2022/09/22	2	13.99	0	0.00	14.02	2	6,569	0.03%
2022/09/21	1	14.12	0	0.00	14.12	1	6,664	0.02%
2022/09/20	0	0.00	0	14.30	14.28	0	6,745	0.00%
2022/09/16	0	14.06	1	14.07	14.00	-1	7,047	-0.01%
2022/09/15	0	0.00	2	14.38	14.38	-2	7,080	-0.03%
2022/09/14	0	0.00	3	14.50	14.47	-3	7,112	-0.04%
2022/09/13	0	0.00	0	14.62	14.68	0	7,167	0.00%
2022/09/12	0	0.00	4	14.48	14.49	-4	7,416	-0.05%
2022/09/08	1	14.26	0	0.00	14.28	1	7,522	0.01%
2022/09/07	1	14.08	0	14.10	14.09	1	7,625	0.01%
2022/09/06	1	13.96	0	0.00	13.94	1	7,663	0.01%
2022/09/02	0.3	13.98	0	0.00	13.94	0.3	7,878	0.00%
2022/09/01	0	14.05	0	0.00	14.05	0	7,903	0.00%
2022/08/31	0	14.19	1.1	14.27	14.33	-1.1	7,880	-0.01%
2022/08/30	0	14.47	0	0.00	14.46	0	7,994	0.00%
2022/08/29	0.1	14.39	0	0.00	14.42	0.1	8,124	0.00%
2022/08/26	1	14.82	0	14.85	14.79	1	8,363	0.01%
2022/08/23	0	0.00	1.1	14.79	14.76	-1.1	8,386	-0.01%
2022/08/22	2	14.67	2	14.72	14.79	0	8,411	0.00%
2022/08/19	1	14.98	0	0.00	14.90	1	8,308	0.01%
2022/08/18	0	0.00	10	15.09	15.09	-10	8,252	-0.12%
2022/08/17	1	15.23	0	0.00	15.20	1	8,236	0.01%
2022/08/16	0	0.00	6	15.34	15.27	-6	8,162	-0.07%
2022/08/15	0	0.00	3.2	15.27	15.27	-3.2	8,093	-0.04%
2022/08/12	1	14.88	2	14.88	14.89	-1	7,864	-0.01%
2022/08/11	1	14.77	1	14.77	14.75	0	7,767	0.00%
2022/08/10	1	14.52	0	0.00	14.49	1	7,771	0.01%
2022/08/09	0	0.00	5	14.70	14.72	-5	7,802	-0.06%
2022/08/05	1	14.36	0	0.00	14.31	1	7,724	0.01%
2022/08/02	1.1	14.41	0	0.00	14.40	1.1	7,859	0.01%
2022/07/29	1	14.18	0	0.00	14.11	1	7,641	0.01%
2022/07/21	0	0.00	3	14.01	14.00	-3	8,080	-0.04%
2022/07/15	0	0.00	0	14.00	13.90	0	9,089	0.00%
2022/07/14	0	0.00	0	13.91	14.00	0	9,208	0.00%
2022/07/13	0.2	13.45	100	13.59	13.68	-99.9	9,207	-1.08%
2022/07/12	0.2	13.59	25	13.59	13.55	-24.9	9,252	-0.27%
2022/07/11	0.4	13.84	0	0.00	13.79	0.4	9,345	0.00%
2022/07/08	0	0.00	2	14.30	14.28	-2	9,301	-0.02%
2022/07/07	0	0.00	2	14.27	14.28	-2	9,344	-0.02%
2022/07/06	8	14.02	0	0.00	13.99	8	9,330	0.09%
2022/07/05	13	14.11	0	0.00	14.06	13	9,482	0.14%
2022/07/04	0	0.00	1	14.01	14.01	-1	9,452	-0.01%
2022/07/01	0	0.00	5	13.95	13.85	-5	9,535	-0.05%
2022/06/30	2.1	14.04	0	0.00	14.04	2.1	9,509	0.02%
2022/06/29	1	14.42	34	14.31	14.28	-33	9,434	-0.35%
2022/06/28	34	14.62	1.2	14.66	14.69	32.8	9,398	0.35%
2022/06/27	0	0.00	3	14.67	14.61	-3	9,471	-0.03%
2022/06/24	0	0.00	13	14.35	14.38	-13	9,370	-0.14%
2022/06/22	0	0.00	10	14.08	14.10	-10	9,291	-0.11%
2022/06/21	1	14.10	0	0.00	14.07	1	9,295	0.01%
2022/06/20	0	0.00	49	14.14	14.12	-49	9,393	-0.52%
2022/06/17	0	0.00	36	14.00	13.98	-36	9,173	-0.39%
2022/06/16	0	0.00	0	13.94	13.88	0	9,155	0.00%
2022/06/14	59.2	13.80	59	13.61	13.61	0.2	9,375	0.00%
2022/06/08	1	13.99	0	0.00	13.89	1	9,677	0.01%
2022/06/07	0	0.00	22	13.90	13.84	-22	9,608	-0.23%
2022/06/01	0.6	13.16	14	13.11	13.21	-13.4	10,075	-0.13%
2022/05/31	0	0.00	1	13.10	13.10	-1	10,573	-0.01%
2022/05/26	0	0.00	16	12.68	12.64	-16	10,949	-0.15%
2022/05/25	1	12.74	0	0.00	12.74	1	11,114	0.01%
2022/05/20	0	0.00	13	12.98	13.07	-13	11,883	-0.11%
2022/05/18	7	12.71	10	12.79	12.77	-3	12,258	-0.02%
2022/05/17	18	12.44	12	12.50	12.55	6	12,460	0.05%
2022/05/12	10	12.10	0	0.00	12.07	10	12,855	0.08%
2022/05/11	1	12.27	3	12.34	12.41	-2	13,122	-0.02%
2022/05/09	1	11.99	0	0.00	11.98	1	13,577	0.01%
2022/05/05	7	12.40	26	12.42	12.40	-19	14,161	-0.13%
2022/04/29	2	11.82	1	11.84	12.03	1	15,255	0.01%
2022/04/28	9.4	11.76	2	11.72	11.69	7.4	15,357	0.05%
2022/04/27	4	11.04	5	11.03	11.45	-1	15,460	-0.01%
2022/04/26	16.1	11.44	0	0.00	11.43	16.1	15,491	0.10%
2022/04/25	15.2	11.77	0	0.00	11.64	15.2	15,448	0.10%
2022/04/22	12.2	12.20	4	12.23	12.18	8.2	15,353	0.05%
2022/04/21	17.1	12.59	0	0.00	12.59	17.1	15,227	0.11%
2022/04/20	10	12.82	0	0.00	12.76	10	15,192	0.07%
2022/04/19	2	12.88	0	0.00	12.84	2	15,269	0.01%
2022/04/18	3	12.78	0	0.00	12.78	3	15,463	0.02%
2022/04/15	6.5	12.88	34	12.83	12.86	-27.5	15,618	-0.18%
2022/04/14	48	13.08	0	0.00	13.09	48	15,698	0.31%
2022/04/13	1.1	13.06	0	0.00	13.08	1.1	15,901	0.01%
2022/04/12	7	12.95	54	12.97	13.06	-47	16,020	-0.29%
2022/04/11	8.5	13.21	2	13.08	13.08	6.5	16,175	0.04%
2022/04/07	0.5	13.60	0	0.00	13.56	0.5	16,443	0.00%
2022/04/06	2	13.89	0	0.00	13.92	2	16,565	0.01%
2022/03/31	12	14.04	20	14.07	14.02	-8	17,032	-0.05%
2022/03/30	10	14.06	0.1	14.05	14.08	9.9	17,273	0.06%
2022/03/28	3	13.65	0	0.00	13.63	3	17,707	0.02%
2022/03/23	0	0.00	5	13.97	13.93	-5	18,483	-0.03%
2022/03/21	0.5	13.75	0	0.00	13.74	0.5	18,943	0.00%
2022/03/17	3	13.38	7	13.39	13.64	-4	19,610	-0.02%
2022/03/16	25	12.71	0	0.00	12.93	25	19,525	0.13%
2022/03/15	5	12.59	0	0.00	12.58	5	19,750	0.03%
2022/03/14	11	12.69	0	0.00	12.79	11	20,000	0.05%
2022/03/11	5	12.99	0	0.00	12.86	5	20,310	0.02%
2022/03/10	10	13.15	11	13.17	13.21	-1	20,565	0.00%
2022/03/09	31.1	12.81	0	0.00	12.72	31.1	20,931	0.15%
2022/03/08	7.2	12.91	0	0.00	12.88	7.2	21,141	0.03%
2022/03/07	13	13.42	0.1	13.32	13.26	12.9	20,964	0.06%
2022/03/04	26.1	13.96	2	13.91	13.88	24.1	20,701	0.12%
2022/03/03	2	14.19	0	0.00	14.17	2	19,895	0.01%
2022/03/02	1	14.25	0	0.00	14.31	1	20,250	0.00%
2022/03/01	22	14.62	0	0.00	14.48	22	20,898	0.11%
2022/02/25	10	14.27	0	0.00	14.26	10	21,217	0.05%
2022/02/24	14	14.00	0	0.00	13.97	14	21,604	0.06%
2022/02/22	7	14.21	0	0.00	14.19	7	21,442	0.03%
2022/02/21	7	14.37	0	0.00	14.42	7	21,679	0.03%
2022/02/18	25	14.61	0	0.00	14.61	25	22,009	0.11%
2022/02/17	2.1	14.73	3	14.92	14.95	-1	22,084	0.00%
2022/02/16	11	14.62	2	14.58	14.61	9	22,236	0.04%
2022/02/15	4	14.22	0	0.00	14.25	4	23,009	0.02%
2022/02/14	4	14.08	0	0.00	14.07	4	24,275	0.02%
2022/02/11	5	14.34	0	0.00	14.30	5	25,664	0.02%
2022/02/10	3.5	14.47	14	14.44	14.42	-10.5	26,221	-0.04%
2022/02/09	2.2	14.40	10	14.46	14.49	-7.8	27,451	-0.03%
2022/02/08	19	14.61	0	0.00	14.51	19	28,847	0.07%
2022/02/07	15	14.84	0	0.00	14.78	15	29,374	0.05%
2022/01/26	21.6	14.83	5	14.80	14.83	16.6	34,465	0.05%
2022/01/25	31.1	15.00	0	0.00	14.93	31.1	49,236	0.06%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析