新光臺灣半導體30 (00904)-永豐金-三重券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
16.42
漲跌
▲0.07
漲幅
+0.43%
成交量
1,677張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	16.50	16.31	-1	3,474	-0.03%
2024/05/02	1	16.22	0	0.00	16.23	1	3,548	0.03%
2024/04/29	0	0.00	3.1	16.36	16.34	-3.1	3,602	-0.09%
2024/04/26	3	15.97	0	0.00	16.02	3	3,655	0.08%
2024/04/23	10.3	15.58	0	0.00	15.57	10.3	4,271	0.24%
2024/04/22	1	15.45	0	0.00	15.42	1	4,469	0.02%
2024/04/19	3	15.86	0	0.00	15.83	3	4,574	0.07%
2024/04/18	0	0.00	15	16.67	16.66	-15	4,627	-0.32%
2024/04/16	1.1	16.50	0	0.00	16.45	1.1	4,884	0.02%
2024/04/15	3	17.01	0	0.00	16.95	3	4,869	0.06%
2024/04/08	1	16.93	0	0.00	16.93	1	4,848	0.02%
2024/03/21	0	0.00	1	17.07	17.12	-1	4,548	-0.02%
2024/03/20	0.1	16.89	1	17.10	16.87	-1	4,534	-0.02%
2024/03/19	0	0.00	3	16.98	17.00	-3	4,508	-0.07%
2024/03/15	3.1	16.82	0	0.00	16.80	3.1	4,451	0.07%
2024/03/14	1	17.00	4	17.00	16.96	-3	4,395	-0.07%
2024/03/08	0	0.00	2	17.70	17.31	-2	4,204	-0.05%
2024/03/07	1	17.14	1	17.16	17.28	0	4,015	0.00%
2024/03/06	0	0.00	2	16.89	16.88	-2	3,946	-0.05%
2024/03/05	2	16.77	0	0.00	16.78	2	3,896	0.05%
2024/03/04	1	16.67	0	0.00	16.65	1	3,889	0.03%
2024/03/01	0.1	16.22	0	0.00	16.21	0.1	3,860	0.00%
2024/02/29	1	16.18	0	0.00	16.23	1	3,855	0.03%
2024/02/15	0	0.00	14.3	15.60	15.73	-14.3	3,619	-0.40%
2024/02/05	1	15.05	0	0.00	15.10	1	3,469	0.03%
2024/02/01	4.2	15.01	0	0.00	15.01	4.2	3,483	0.12%
2024/01/31	2	15.08	0	0.00	15.07	2	3,441	0.06%
2024/01/30	1.3	15.21	0	0.00	15.20	1.3	3,390	0.04%
2024/01/29	0	15.13	0	0.00	15.12	0	3,352	0.00%
2024/01/26	1.1	15.08	0	0.00	15.08	1.1	3,323	0.03%
2024/01/25	0	15.10	5	15.13	15.16	-5	3,298	-0.15%
2024/01/24	0	15.05	6	15.05	15.02	-6	3,217	-0.19%
2024/01/19	15.3	15.01	2	14.91	14.91	13.3	3,085	0.43%
2024/01/18	21.3	15.37	11	15.50	15.50	10.3	2,737	0.37%
2024/01/17	0	0.00	2	15.38	15.47	-2	2,580	-0.08%
2024/01/16	1.2	15.23	0	0.00	15.35	1.2	2,427	0.05%
2024/01/15	3	15.13	0	0.00	15.10	3	2,222	0.13%
2024/01/12	1.1	15.02	0	0.00	15.00	1.1	2,107	0.05%
2024/01/11	7	15.09	0	0.00	15.09	7	2,007	0.35%
2024/01/10	2	14.99	0	0.00	15.02	2	1,908	0.10%
2024/01/09	1	14.99	2	15.08	14.96	-1	1,738	-0.06%
2024/01/04	5.1	14.78	0	0.00	14.78	5.1	1,642	0.31%
2024/01/03	2.1	14.79	0	0.00	14.81	2.1	1,620	0.13%
2024/01/02	1.1	15.11	0	0.00	15.11	1.1	1,602	0.07%
2023/12/29	0.1	15.33	0	0.00	15.32	0.1	1,570	0.00%
2023/12/28	5.1	15.36	0	0.00	15.37	5.1	1,548	0.33%
2023/12/27	0	0.00	2	15.36	15.39	-2	1,529	-0.13%
2023/12/26	1	15.21	0	0.00	15.21	1	1,494	0.07%
2023/12/21	0.1	14.90	0	0.00	14.87	0.1	1,456	0.01%
2023/12/20	1	15.01	0	0.00	15.02	1	1,444	0.07%
2023/12/19	0.1	14.96	0	0.00	15.00	0.1	1,438	0.00%
2023/12/18	0.2	15.09	0	0.00	15.10	0.2	1,430	0.01%
2023/12/14	1	15.10	4	15.10	15.10	-3	1,370	-0.22%
2023/12/13	2	14.91	0	0.00	14.95	2	1,340	0.15%
2023/12/12	1	14.84	0	0.00	14.85	1	1,324	0.08%
2023/12/07	0.1	14.49	0	0.00	14.47	0.1	1,297	0.00%
2023/12/05	0.1	14.52	0	0.00	14.51	0.1	1,278	0.00%
2023/12/04	0.1	14.65	0	0.00	14.62	0.1	1,260	0.00%
2023/11/27	0.1	14.44	0	0.00	14.31	0.1	1,174	0.00%
2023/11/22	0.1	14.48	0	0.00	14.50	0.1	1,134	0.01%
2023/11/21	0	0.00	1	14.53	14.52	-1	1,117	-0.09%
2023/11/16	0.1	14.25	0	0.00	14.26	0.1	1,042	0.01%
2023/11/10	0.1	13.83	0	0.00	13.82	0.1	921	0.01%
2023/10/31	0.1	13.02	0	0.00	12.97	0.1	834	0.01%
2023/10/23	0.1	13.25	0	0.00	13.19	0.1	794	0.01%
2023/10/18	0.1	13.46	0	0.00	13.38	0.1	727	0.01%
2023/10/16	0.2	13.52	0	0.00	13.55	0.2	764	0.03%
2023/10/13	0	0.00	3	13.56	13.65	-3	759	-0.39%
2023/10/11	0	0.00	10	13.39	13.40	-10	733	-1.36%
2023/10/06	0	0.00	5	13.09	13.08	-5	715	-0.70%
2023/10/04	0.1	12.83	0	0.00	12.83	0.1	702	0.01%
2023/10/03	1	12.94	2	12.94	12.94	-1	701	-0.14%
2023/09/26	0.1	12.77	4	12.75	12.71	-3.9	736	-0.53%
2023/09/21	1.1	12.78	0	0.00	12.75	1.1	752	0.15%
2023/09/20	14.1	13.03	0	0.00	12.99	14.1	756	1.86%
2023/09/19	0.1	13.25	0	0.00	13.18	0.1	766	0.01%
2023/09/18	0.1	13.35	0	0.00	13.30	0.1	768	0.01%
2023/09/11	0.1	12.74	0	0.00	12.70	0.1	771	0.01%
2023/09/08	0.1	12.79	0	0.00	12.78	0.1	772	0.01%
2023/09/07	0.2	12.92	0	0.00	12.89	0.2	784	0.03%
2023/08/31	0.1	12.85	0	0.00	12.75	0.1	810	0.01%
2023/08/25	0.1	12.54	0	0.00	12.47	0.1	830	0.01%
2023/08/21	0.1	12.21	0	0.00	12.17	0.1	871	0.01%
2023/08/18	0.1	12.25	0	0.00	12.23	0.1	875	0.01%
2023/08/16	0.1	12.19	0	0.00	12.16	0.1	871	0.01%
2023/08/14	0.1	12.19	0	0.00	12.19	0.1	885	0.01%
2023/08/11	0.1	12.40	0	0.00	12.38	0.1	881	0.01%
2023/08/10	2.1	12.53	0	0.00	12.39	2.1	887	0.24%
2023/08/09	0.4	12.62	0	0.00	12.58	0.4	888	0.05%
2023/08/08	0.2	12.62	0	0.00	12.59	0.2	891	0.02%
2023/08/04	0.1	12.68	0	0.00	12.66	0.1	878	0.01%
2023/08/02	0.2	12.85	0	0.00	12.73	0.2	874	0.02%
2023/07/31	0.1	12.97	1	13.09	12.96	-0.9	866	-0.10%
2023/07/28	0	0.00	5	13.05	13.01	-5	858	-0.58%
2023/07/26	0.2	12.82	0	0.00	12.78	0.2	854	0.02%
2023/07/24	4.1	12.88	0	0.00	12.86	4.1	856	0.48%
2023/07/21	0.1	12.88	0	0.00	12.92	0.1	863	0.01%
2023/07/20	0.2	13.17	0	0.00	13.15	0.2	877	0.02%
2023/07/19	0	0.00	1	13.42	13.30	-1	850	-0.12%
2023/07/17	0.1	13.33	0	0.00	13.29	0.1	835	0.01%
2023/07/14	0	0.00	1	13.33	13.38	-1	823	-0.12%
2023/07/12	0.1	13.00	0	0.00	13.03	0.1	802	0.01%
2023/07/10	0.1	12.91	0	0.00	12.87	0.1	805	0.01%
2023/07/07	0.1	13.01	0	0.00	12.96	0.1	803	0.01%
2023/07/06	0.1	13.17	0	0.00	13.06	0.1	790	0.01%
2023/07/05	2	13.25	0	0.00	13.24	2	775	0.26%
2023/07/04	1	13.31	0	0.00	13.31	1	766	0.13%
2023/07/03	0	0.00	1	13.25	13.23	-1	765	-0.13%
2023/06/30	0.1	13.07	0	0.00	13.13	0.1	767	0.01%
2023/06/29	0.1	13.16	0	0.00	13.11	0.1	754	0.01%
2023/06/27	1	13.08	0	0.00	13.05	1	739	0.14%
2023/06/20	1	13.39	0	0.00	13.39	1	729	0.14%
2023/06/16	1	13.38	0	0.00	13.40	1	738	0.14%
2023/06/12	0	0.00	1	13.04	13.08	-1	768	-0.13%
2023/06/08	1	12.86	0	0.00	12.81	1	798	0.13%
2023/05/30	0	0.00	0.8	12.83	12.88	-0.8	832	-0.10%
2023/05/29	0	0.00	2	12.86	12.83	-2	829	-0.24%
2023/05/26	0	0.00	1	12.58	12.60	-1	820	-0.12%
2023/05/25	0	0.00	3.1	12.23	12.25	-3.1	809	-0.39%
2023/04/25	0.2	11.64	0	0.00	11.57	0.2	1,010	0.02%
2023/04/24	0.1	12.00	0	0.00	12.00	0.1	998	0.01%
2023/04/20	0.1	12.23	0	0.00	12.19	0.1	999	0.01%
2023/04/19	0.1	12.23	0	0.00	12.23	0.1	1,003	0.01%
2023/04/18	0	12.42	0	0.00	12.36	0	1,020	0.00%
2023/04/13	0.1	12.50	0	0.00	12.46	0.1	1,037	0.01%
2023/04/12	0	12.71	0	0.00	12.66	0	1,036	0.00%
2023/04/11	1.1	12.69	0	0.00	12.68	1.1	1,036	0.11%
2023/04/10	0.1	12.65	0	0.00	12.60	0.1	1,048	0.01%
2023/04/07	0.1	12.58	0	0.00	12.58	0.1	1,045	0.01%
2023/03/31	0	0.00	1	12.70	12.67	-1	1,053	-0.09%
2023/03/28	2	12.54	0	0.00	12.53	2	1,061	0.19%
2023/03/27	1	12.80	0	0.00	12.76	1	1,059	0.09%
2023/03/21	0	0.00	3	12.45	12.46	-3	1,039	-0.29%
2023/03/17	0	0.00	1	12.49	12.49	-1	1,032	-0.10%
2023/03/14	1	12.16	0	0.00	12.14	1	1,006	0.10%
2023/02/22	3	11.88	0	0.00	11.88	3	972	0.31%
2023/02/02	0	0.00	1	12.14	12.18	-1	1,130	-0.09%
2023/01/31	1	11.89	0	0.00	11.85	1	1,121	0.09%
2023/01/30	0	0.00	15	11.95	11.99	-15	1,128	-1.33%
2023/01/16	1	11.39	2	11.40	11.36	-1	1,133	-0.09%
2023/01/13	0	0.00	1	11.48	11.27	-1	1,152	-0.09%
2023/01/12	0	0.00	2	11.35	11.28	-2	1,146	-0.17%
2023/01/11	1	11.23	0	0.00	11.28	1	1,153	0.09%
2023/01/10	0	0.00	1	11.23	11.24	-1	1,155	-0.09%
2023/01/09	0	0.00	4	10.99	11.13	-4	1,163	-0.34%
2023/01/06	0.1	10.64	0	0.00	10.72	0.1	1,176	0.01%
2022/12/22	1	10.68	0	0.00	10.63	1	1,254	0.08%
2022/12/19	4	10.79	0	0.00	10.78	4	1,306	0.31%
2022/12/09	0	0.00	2	11.11	11.07	-2	1,316	-0.15%
2022/12/08	8	10.88	0	0.00	10.87	8	1,308	0.61%
2022/12/06	2	11.24	0	0.00	11.17	2	1,303	0.15%
2022/12/01	1	11.58	4	11.54	11.49	-3	1,310	-0.23%
2022/11/30	0	0.00	1	11.16	11.19	-1	1,295	-0.08%
2022/11/29	1	11.03	0	0.00	11.08	1	1,297	0.08%
2022/11/28	3	11.07	0	0.00	11.06	3	1,298	0.23%
2022/11/24	1	11.32	2	11.31	11.35	-1	1,307	-0.08%
2022/11/22	1	11.03	1	11.12	11.15	0	1,295	0.00%
2022/11/15	0	0.00	6	11.06	11.11	-6	1,258	-0.48%
2022/11/14	1	10.67	0	0.00	10.66	1	1,217	0.08%
2022/11/02	0	0.00	2	9.28	9.31	-2	1,142	-0.18%
2022/10/27	0	0.00	2	9.05	9.12	-2	1,127	-0.18%
2022/10/20	2	9.14	0	0.00	9.34	2	1,024	0.20%
2022/10/17	2	9.20	1	9.37	9.37	1	1,013	0.10%
2022/10/14	0	0.00	4	9.33	9.50	-4	1,010	-0.40%
2022/10/13	2	9.10	0	0.00	9.05	2	998	0.20%
2022/10/12	2	9.15	0	0.00	9.26	2	986	0.20%
2022/09/13	1	11.00	0	0.00	11.01	1	1,329	0.08%
2022/09/12	1.1	11.00	0	0.00	10.96	1.1	1,361	0.08%
2022/08/31	0.1	11.30	0	0.00	11.33	0.1	1,426	0.01%
2022/08/18	0.1	11.59	0	0.00	11.65	0.1	1,545	0.01%
2022/08/12	0.1	11.26	0	0.00	11.39	0.1	1,573	0.01%
2022/08/09	1	11.25	0	0.00	11.20	1	1,654	0.06%
2022/08/05	0.1	11.34	0	0.00	11.35	0.1	1,715	0.01%
2022/07/27	0	0.00	2	11.00	11.18	-2	1,864	-0.11%
2022/07/18	0	10.98	0	0.00	11.00	0	2,132	0.00%
2022/07/11	0.1	10.62	0	0.00	10.57	0.1	2,229	0.00%
2022/07/04	0.1	10.35	0	0.00	10.32	0.1	2,362	0.00%
2022/06/22	0.1	11.94	0	0.00	11.74	0.1	2,387	0.00%
2022/06/15	1	12.55	0	0.00	12.53	1	2,445	0.04%
2022/06/13	0.1	12.70	0	0.00	12.68	0.1	2,561	0.00%
2022/06/10	2	13.06	0	0.00	13.16	2	2,647	0.08%
2022/06/08	2	13.35	0	0.00	13.29	2	2,719	0.07%
2022/06/07	0.1	13.16	0	0.00	13.13	0.1	2,795	0.00%
2022/06/06	0	13.14	0	0.00	13.27	0	2,864	0.00%
2022/06/02	0.2	13.25	0	0.00	13.22	0.2	2,991	0.01%
2022/05/31	0	0.00	22	13.21	13.30	-22	3,216	-0.68%
2022/05/30	0	0.00	10	13.05	13.15	-10	3,226	-0.31%
2022/05/25	5	12.68	0	0.00	12.67	5	3,318	0.15%
2022/05/24	0.1	12.55	0	0.00	12.55	0.1	3,352	0.00%
2022/05/18	2	13.03	0	0.00	12.99	2	3,470	0.06%
2022/05/05	0	0.00	5	12.92	12.91	-5	3,689	-0.14%
2022/04/25	5	12.58	0	0.00	12.58	5	3,899	0.13%
2022/04/22	8	12.98	0	0.00	13.00	8	3,891	0.21%
2022/04/15	7	13.15	0	0.00	13.05	7	4,118	0.17%
2022/04/14	12	13.47	2	13.47	13.45	10	4,107	0.24%
2022/04/08	3	13.61	0	0.00	13.54	3	4,217	0.07%
2022/04/07	4	13.74	2	13.82	13.64	2	4,199	0.05%
2022/04/06	2	13.92	0	0.00	13.93	2	4,139	0.05%
2022/04/01	1	14.13	0	0.00	14.18	1	4,175	0.02%
2022/03/30	0.1	14.46	5	14.47	14.46	-4.9	4,472	-0.11%
2022/03/29	0	0.00	1	14.36	14.29	-1	4,608	-0.02%
2022/03/28	1	14.22	0	0.00	14.32	1	4,760	0.02%
2022/03/23	4	14.55	0	0.00	14.56	4	5,299	0.08%
2022/03/21	2	14.44	0	0.00	14.41	2	5,717	0.03%
2022/03/18	0.1	14.29	3	14.29	14.32	-2.9	5,966	-0.05%
2022/03/17	2.1	14.24	5	14.20	14.29	-2.9	6,363	-0.05%
2022/03/15	8	13.75	0	0.00	13.65	8	6,782	0.12%
2022/03/10	1	14.47	0	0.00	14.46	1	8,338	0.01%
2022/03/09	1	14.13	0	0.00	14.03	1	9,179	0.01%
2022/03/08	7.1	13.96	0	0.00	13.88	7.1	11,225	0.06%
2022/03/07	3	14.28	0	0.00	14.24	3	13,609	0.02%