國泰全球品牌50 (00916)-永豐金-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
22.36
漲跌
▲0.08
漲幅
+0.36%
成交量
420張
產業
上市0.00%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	22.31	2	22.30	22.28	-2	324	-0.62%
2024/06/21	0	22.31	0	0.00	22.29	0	323	0.00%
2024/06/19	1.3	22.54	0	0.00	22.54	1.3	335	0.39%
2024/06/17	0.1	22.35	0	0.00	22.34	0.1	339	0.03%
2024/06/11	0	21.92	0	0.00	21.90	0	349	0.00%
2024/06/06	0	0.00	2	21.83	21.84	-2	368	-0.54%
2024/06/04	2	21.60	0	0.00	21.64	2	366	0.55%
2024/05/17	0	21.68	0	0.00	21.69	0	420	0.00%
2024/05/14	0	21.60	0	0.00	21.58	0	434	0.00%
2024/05/13	0	21.59	0	0.00	21.61	0	443	0.00%
2024/05/10	0.4	21.66	0	0.00	21.62	0.4	443	0.08%
2024/05/07	0	0.00	0.4	21.46	21.50	-0.4	453	-0.09%
2024/05/03	0	21.14	0	0.00	21.12	0	445	0.00%
2024/04/26	0	21.20	0	0.00	21.18	0	450	0.00%
2024/04/17	1	21.03	0	0.00	21.03	1	457	0.22%
2024/04/12	0	21.58	0	0.00	21.53	0	460	0.00%
2024/04/02	0	0.00	0.1	21.39	21.34	-0.1	488	-0.02%
2024/03/29	0	21.32	0	0.00	21.30	0	495	0.00%
2024/03/28	1	21.38	0	0.00	21.36	1	491	0.20%
2024/03/26	1	21.25	0	0.00	21.25	1	491	0.21%
2024/03/25	0	21.40	0	0.00	21.29	0	490	0.00%
2024/03/22	1	21.44	0	0.00	21.44	1	486	0.21%
2024/03/21	0.1	21.38	0	0.00	21.47	0.1	483	0.02%
2024/03/20	0	0.00	0.2	21.55	21.09	-0.2	475	-0.04%
2024/03/19	0	20.88	0	0.00	20.93	0	475	0.00%
2024/03/18	0.1	20.76	0	20.75	20.73	0	474	0.01%
2024/03/13	0	20.79	0	0.00	20.76	0	458	0.00%
2024/03/07	0.2	20.42	0	0.00	20.41	0.2	430	0.04%
2024/03/06	2	20.49	2	20.48	20.49	0	414	0.00%
2024/03/05	0	20.77	0	0.00	20.74	0	412	0.00%
2024/02/29	0.4	20.79	0	0.00	20.77	0.4	411	0.09%
2024/02/27	0	20.66	0	0.00	20.69	0	405	0.00%
2024/02/26	0	20.78	0	0.00	20.75	0	402	0.00%
2024/02/23	1	20.73	0	0.00	20.78	1	403	0.25%
2024/02/19	0	20.46	0	0.00	20.45	0	413	0.00%
2024/02/16	0	20.52	0	0.00	20.52	0	415	0.00%
2024/02/15	0	0.00	4	20.43	20.48	-4	418	-0.96%
2024/02/05	0	0.00	0.4	20.35	20.39	-0.4	411	-0.09%
2024/02/02	0.4	20.14	0	0.00	20.14	0.4	408	0.09%
2024/02/01	0	19.86	0	0.00	19.84	0	415	0.00%
2024/01/31	0	0.00	1	19.99	19.99	-1	417	-0.24%
2024/01/24	0	19.88	0	0.00	19.89	0	429	0.00%
2024/01/23	0.1	19.72	0	0.00	19.79	0.1	429	0.01%
2024/01/22	0	0.00	0.2	19.71	19.78	-0.2	429	-0.05%
2024/01/18	0	19.37	3	19.41	19.42	-3	424	-0.71%
2024/01/17	0	0.00	1	19.46	19.46	-1	420	-0.24%
2024/01/15	0	19.44	1	19.49	19.49	-1	424	-0.24%
2024/01/12	1	19.29	0	0.00	19.35	1	419	0.24%
2024/01/11	0	0.00	0.2	19.40	19.40	-0.2	421	-0.05%
2024/01/08	1	18.88	0	0.00	18.88	1	423	0.24%
2024/01/05	0	18.98	0	0.00	18.92	0	418	0.00%
2024/01/04	3	19.00	0	0.00	18.99	3	412	0.73%
2024/01/03	0.1	19.08	0	0.00	19.06	0.1	408	0.02%
2023/12/28	0	19.38	0	0.00	19.23	0	415	0.00%
2023/12/27	0.1	19.38	0	0.00	19.35	0.1	412	0.01%
2023/12/26	0	19.44	0	0.00	19.40	0	410	0.00%
2023/12/21	0	19.43	1	19.44	19.42	-1	428	-0.23%
2023/12/20	0	0.00	1	19.58	19.59	-1	428	-0.23%
2023/12/19	0	19.50	0	0.00	19.49	0	435	0.00%
2023/12/15	0.1	19.26	0	0.00	19.26	0.1	430	0.02%
2023/12/14	0	0.00	1	19.36	19.34	-1	431	-0.23%
2023/12/13	0	0.00	3	19.26	19.27	-3	440	-0.68%
2023/12/12	0.4	19.12	0	0.00	19.12	0.4	446	0.09%
2023/12/07	0.1	18.95	0	0.00	18.97	0.1	454	0.01%
2023/12/05	0.1	18.90	0	0.00	18.90	0.1	456	0.01%
2023/12/04	0.1	19.00	0	0.00	18.99	0.1	460	0.01%
2023/11/30	1	18.97	0	0.00	18.97	1	464	0.22%
2023/11/27	0	19.08	0	0.00	19.02	0	460	0.00%
2023/11/20	0.1	18.91	0	0.00	18.88	0.1	445	0.01%
2023/11/17	0	0.00	5	19.08	19.07	-5	439	-1.14%
2023/11/15	0	0.00	4	19.17	19.19	-4	434	-0.92%
2023/11/14	0	18.88	0	0.00	18.90	0	444	0.00%
2023/11/09	0	0.00	0.3	18.71	18.72	-0.3	442	-0.07%
2023/11/02	0	0.00	0.1	18.18	18.09	-0.1	430	-0.02%
2023/10/31	0	17.65	0	0.00	17.64	0	449	0.00%
2023/10/27	0.1	17.58	0	0.00	17.59	0.1	472	0.03%
2023/10/20	0.1	18.03	0	0.00	18.01	0.1	514	0.01%
2023/10/04	0	17.81	0.6	17.81	17.77	-0.6	612	-0.10%
2023/10/02	2	18.00	2	17.97	17.98	0	608	0.00%
2023/09/27	1	17.89	0	0.00	17.89	1	602	0.17%
2023/09/25	0.7	18.16	1	18.08	18.11	-0.3	602	-0.05%
2023/09/22	1.4	18.12	0	0.00	18.14	1.4	597	0.23%
2023/09/21	0	18.42	0	0.00	18.34	0	591	0.00%
2023/09/13	1	18.60	0	0.00	18.62	1	611	0.16%
2023/09/07	0	18.60	0	0.00	18.52	0	614	0.00%
2023/08/25	1	18.00	0	0.00	17.99	1	651	0.15%
2023/08/18	1	17.90	0	0.00	17.89	1	673	0.15%
2023/08/16	0	0.00	0.2	18.37	18.29	-0.2	665	-0.03%
2023/08/14	0	0.00	1	18.40	18.42	-1	665	-0.15%
2023/08/04	0.4	18.78	0	0.00	18.73	0.4	656	0.06%
2023/08/02	2	18.85	0	0.00	18.81	2	645	0.31%
2023/08/01	0	0.00	1	18.94	18.96	-1	636	-0.16%
2023/07/31	0	18.86	2.4	18.84	18.84	-2.4	629	-0.38%
2023/07/28	3	18.57	0	0.00	18.62	3	625	0.48%
2023/07/25	0	0.00	1	18.64	18.64	-1	606	-0.16%
2023/07/21	5.4	18.56	0	0.00	18.56	5.4	595	0.91%
2023/07/19	0	0.00	1	18.77	18.78	-1	580	-0.17%
2023/07/14	0	0.00	0.6	18.40	18.39	-0.6	553	-0.10%
2023/07/13	1	18.32	0	0.00	18.31	1	550	0.18%
2023/07/11	0	18.10	0	0.00	18.09	0	532	0.00%
2023/07/10	0	18.15	0	0.00	18.12	0	511	0.00%
2023/07/07	1	18.19	0	0.00	18.21	1	514	0.19%
2023/07/06	1	18.26	0	0.00	18.26	1	509	0.20%
2023/07/04	0	18.24	0	0.00	18.23	0	507	0.00%
2023/06/28	0	0.00	0.5	17.77	17.84	-0.5	539	-0.08%
2023/06/27	0	0.00	1	17.59	17.59	-1	523	-0.19%
2023/06/19	5	17.80	0	0.00	17.82	5	564	0.89%
2023/06/13	0	0.00	1	17.66	17.70	-1	593	-0.17%
2023/06/08	1	17.17	0	0.00	17.13	1	617	0.16%
2023/06/05	0	0.00	1	17.31	17.32	-1	646	-0.15%
2023/06/02	1	17.13	0	0.00	17.16	1	639	0.16%
2023/05/24	1	16.73	0	0.00	16.75	1	645	0.15%
2023/05/22	1	16.87	0	0.00	16.88	1	644	0.16%
2023/05/18	1	16.76	0	0.00	16.76	1	650	0.15%
2023/05/05	1	16.24	0	0.00	16.24	1	779	0.13%
2023/05/04	1	16.22	0	0.00	16.29	1	799	0.13%
2023/05/03	1	16.38	0	0.00	16.38	1	802	0.12%
2023/05/02	0.3	16.48	1	16.48	16.48	-0.7	804	-0.09%
2023/04/28	0	0.00	2	16.34	16.38	-2	820	-0.24%
2023/04/27	0	0.00	1	16.10	16.11	-1	830	-0.12%
2023/04/26	1	16.13	1	16.12	16.13	0	847	0.00%
2023/04/20	0	0.00	1	16.12	16.11	-1	874	-0.11%
2023/04/18	0	16.14	0	0.00	16.08	0	896	0.00%
2023/04/10	0	0.00	2.5	15.86	15.85	-2.5	996	-0.25%
2023/03/31	0.2	15.65	0	0.00	15.69	0.2	995	0.02%
2023/03/30	0.3	15.52	0	0.00	15.58	0.3	993	0.03%
2023/03/27	1	15.42	5	15.39	15.43	-4	1,041	-0.38%
2023/03/17	0	0.00	0.2	15.26	15.29	-0.2	1,029	-0.02%
2023/03/10	2	14.90	0	0.00	14.89	2	982	0.20%
2023/03/09	0	15.28	0	0.00	15.21	0	980	0.00%
2023/03/08	1	15.20	0	0.00	15.21	1	997	0.10%
2023/03/06	0	0.00	1	15.27	15.32	-1	993	-0.10%
2023/03/02	3	14.91	0	0.00	14.89	3	1,025	0.29%
2023/03/01	6	15.08	0	0.00	15.09	6	1,051	0.57%
2023/02/23	1	15.13	0	0.00	15.13	1	1,045	0.10%
2023/02/22	2	15.17	0	0.00	15.16	2	1,054	0.19%
2023/02/17	1	15.38	0	0.00	15.36	1	1,088	0.09%
2023/02/14	0.2	15.48	1	15.47	15.45	-0.8	1,133	-0.07%
2023/02/13	0.1	15.21	0	0.00	15.21	0.1	1,133	0.01%
2023/02/10	1	15.25	0	0.00	15.23	1	1,132	0.09%
2023/02/06	0	0.00	1	15.36	15.31	-1	1,186	-0.08%
2023/02/03	0	15.24	2	15.25	15.24	-2	1,170	-0.17%
2023/02/02	0	15.12	3	15.11	15.12	-3	1,207	-0.25%
2023/02/01	1	14.85	0	0.00	14.92	1	1,198	0.08%
2023/01/31	0	14.81	0	0.00	14.78	0	1,217	0.00%
2023/01/30	0	0.00	2	14.97	14.96	-2	1,267	-0.16%
2023/01/17	0.2	14.54	0	0.00	14.53	0.2	1,318	0.02%
2023/01/16	0	0.00	1	14.52	14.54	-1	1,427	-0.07%
2023/01/13	0	0.00	2	14.45	14.46	-2	1,415	-0.14%
2023/01/12	0	0.00	7	14.44	14.46	-7	1,423	-0.49%
2023/01/11	0	0.00	1	14.22	14.21	-1	1,461	-0.07%
2023/01/10	0.2	14.14	0	0.00	14.13	0.2	1,524	0.01%
2023/01/09	0	0.00	3	14.14	14.15	-3	1,525	-0.20%
2023/01/06	2	13.95	0	0.00	13.94	2	1,528	0.13%
2023/01/05	0	14.09	0	0.00	14.04	0	1,516	0.00%
2023/01/04	0	14.06	0	0.00	14.01	0	1,518	0.00%
2023/01/03	0	14.08	0	0.00	14.04	0	1,547	0.00%
2022/12/30	0	0.00	1	14.02	14.04	-1	1,564	-0.06%
2022/12/29	1.1	13.86	1	13.85	13.84	0.1	1,665	0.01%
2022/12/28	1	13.96	0	0.00	13.97	1	1,770	0.06%
2022/12/26	0.1	14.11	0	0.00	14.07	0.1	1,797	0.01%
2022/12/23	2.1	13.99	0	0.00	14.03	2.1	1,846	0.11%
2022/12/22	1	14.29	3	14.26	14.28	-2	1,973	-0.10%
2022/12/21	0.1	14.19	0	0.00	14.12	0.1	2,028	0.00%
2022/12/20	6.1	14.11	0	0.00	13.95	6.1	2,199	0.28%
2022/12/19	6.2	14.27	0	0.00	14.27	6.2	2,645	0.23%
2022/12/16	7.3	14.43	0	0.00	14.43	7.3	2,662	0.27%
2022/12/13	0	0.00	1	14.72	14.72	-1	2,741	-0.04%
2022/12/08	0.2	14.50	0	0.00	14.49	0.2	2,870	0.01%
2022/12/07	1	14.63	0	0.00	14.63	1	2,908	0.03%
2022/12/06	3	14.80	0	0.00	14.82	3	2,948	0.10%
2022/12/01	0	0.00	1	15.17	15.15	-1	3,105	-0.03%
2022/11/30	2.1	14.79	0	0.00	14.77	2.1	3,128	0.07%
2022/11/21	0.1	14.95	0	0.00	14.94	0.1	3,457	0.00%
2022/11/14	1	15.00	0	0.00	14.99	1	3,810	0.03%
2022/11/11	0	0.00	6.2	14.99	15.00	-6.2	3,891	-0.16%
2022/11/10	2.1	14.39	0	0.00	14.34	2.1	3,935	0.05%
2022/11/07	1	14.54	0	0.00	14.54	1	4,225	0.02%
2022/11/04	3	14.42	0	0.00	14.48	3	4,332	0.07%
2022/11/03	1	14.74	0	0.00	14.78	1	4,368	0.02%
2022/11/02	1	15.13	0	0.00	15.17	1	4,471	0.02%
2022/10/31	0	0.00	1	15.30	15.37	-1	4,710	-0.02%
2022/10/28	1.1	14.92	0	0.00	14.84	1.1	4,705	0.02%
2022/10/27	1	15.28	0	0.00	15.28	1	4,857	0.02%
2022/10/26	1	15.39	0	0.00	15.33	1	4,993	0.02%
2022/10/24	0	0.00	1	15.14	15.15	-1	5,063	-0.02%
2022/10/21	0.1	14.80	0	0.00	14.76	0.1	4,930	0.00%
2022/10/20	1	14.77	0	0.00	14.86	1	5,181	0.02%
2022/10/18	0	0.00	1	15.00	15.01	-1	5,525	-0.02%
2022/10/11	0.2	14.41	0	0.00	14.30	0.2	7,380	0.00%
2022/10/07	1	14.85	25	14.81	14.82	-24	7,867	-0.31%
2022/10/06	25	15.04	0	0.00	15.04	25	8,509	0.29%
2022/10/03	0.1	14.45	0	0.00	14.39	0.1	9,640	0.00%
2022/09/30	2.2	14.69	0	0.00	14.68	2.2	11,228	0.02%
2022/09/29	1	14.92	0	0.00	15.00	1	13,251	0.01%
2022/09/28	0.3	14.77	0	0.00	14.71	0.3	14,834	0.00%
2022/09/26	4	14.89	0	0.00	14.83	4	29,287	0.01%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音