台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.72
  • 漲跌
    ▼0.18
  • 漲幅
    -0.69%
  • 成交量
    133,168
  • 產業
    上市
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25105.725.69221.525.6425.72-115.887,926-0.13% 大買/大賣/鉅額交易
2024/06/24160.225.9616225.9725.90-1.888,5700.00% 大買/大賣/
2024/06/21142.626.9258.126.9126.9484.589,7650.09% 大買/
2024/06/20154.227.0618.227.0727.0813688,5800.15% 大買/鉅額交易
2024/06/1958.226.9793.126.9826.98-34.991,335-0.04%
2024/06/189426.5811.126.5926.7082.992,6540.09%
2024/06/1771.526.3130.426.4226.4041.199,0580.04%
2024/06/1480.526.243626.2226.2744.5101,8930.04%
2024/06/1355.226.2697.626.3126.23-42.4104,883-0.04%
2024/06/1232.125.943125.9426.011.1109,8160.00%
2024/06/11127.626.051226.0025.98115.6116,9350.10% 大買/鉅額交易
2024/06/0720.826.03326.0526.1317.8120,8920.01%
2024/06/0623.225.95120.125.9326.00-96.8122,932-0.08% 大賣/
2024/06/0539.325.7928.725.8425.8310.6126,0320.01%
2024/06/0490.625.7411025.7925.73-19.4132,246-0.01% 大賣/
2024/06/0379.125.90263.325.9025.83-184.2134,386-0.14% 大賣/鉅額交易
2024/05/31417.125.8323725.8825.74180.1136,0690.13% 大買/大賣/鉅額交易
2024/05/304025.781225.9025.9328137,2020.02%
2024/05/2958.425.936626.0425.94-7.6138,939-0.01%
2024/05/2833.225.952425.9725.949.2142,6530.01%
2024/05/2739.425.8979.525.9125.90-40.1143,496-0.03%
2024/05/2436.525.4623.825.5525.5412.7144,6310.01%
2024/05/23725.55186.925.5125.49-179.9145,232-0.12% 大賣/鉅額交易
2024/05/2266.225.4618.325.4525.4747.9146,3690.03%
2024/05/2153.925.3013.225.2925.2540.6147,1350.03%
2024/05/2043.625.3123.525.3825.3420.1147,7250.01%
2024/05/17139.225.188.525.2325.20130.7148,3820.09% 大買/鉅額交易
2024/05/16142.125.1768.125.1725.2874148,7660.05% 大買/
2024/05/1540.424.952.225.0424.9238.2148,6200.03%
2024/05/1428.324.981925.1025.059.3148,6610.01%
2024/05/1331.524.9313.424.9124.8818.1148,3840.01%
2024/05/106.324.80224.8224.804.3148,2230.00%
2024/05/0917.224.812.824.7824.7414.4148,0030.01%
2024/05/0831.524.72124.7124.7330.5147,8720.02%
2024/05/0711.624.7800.0024.7711.6147,8460.01%
2024/05/068.524.7686.524.7224.73-77.9147,849-0.05%
2024/05/037.224.711024.7924.57-2.8148,2250.00%
2024/05/0210.624.61324.6224.577.6148,4310.01%
2024/04/3027.724.7600.0024.7227.7148,1780.02%
2024/04/29133.124.80118.124.8424.8215148,0150.01% 大買/大賣/
2024/04/266.524.4732.724.4524.45-26.2147,977-0.02%
2024/04/2556.924.3000.0024.2856.9148,0350.04%
2024/04/241224.286524.4424.46-53148,723-0.04%
2024/04/234223.774023.7023.742150,7330.00%
2024/04/229123.861323.9323.6778150,8640.05%
2024/04/19162.724.30227.424.3224.15-64.7149,519-0.04% 大買/大賣/
2024/04/1823.124.70824.7324.7315.1146,8990.01%
2024/04/17174.324.77524.8024.80169.3147,1950.12% 大買/鉅額交易
2024/04/16196.624.669224.6124.54104.6147,5720.07% 大買/鉅額交易
2024/04/1524.825.201525.2225.229.8145,8900.01%
2024/04/1230.125.3810625.3825.35-75.9146,094-0.05% 大賣/
2024/04/1118.825.223.425.1925.2515.4146,6130.01%
2024/04/1053.625.3632.625.3625.3020.9146,7680.01%
2024/04/097.525.163125.2025.20-23.5147,826-0.02%
2024/04/0877.525.10325.1225.1774.5148,4190.05%
2024/04/0310.225.22425.1925.196.2148,0230.00%
2024/04/0217.125.17114.725.1525.21-97.6148,633-0.07% 大賣/
2024/04/01154.125.1788.825.1925.0465.3148,6800.04% 大買/
2024/03/2988.425.2493025.3625.26-841.6147,719-0.57% 大賣/鉅額交易
2024/03/28110.825.42117.325.5425.32-6.5146,7670.00% 大買/大賣/
2024/03/27124.825.2064.625.3125.5160.3143,5550.04% 大買/
2024/03/26199.724.93179.825.1424.9919.9143,0190.01% 大買/大賣/
2024/03/2567.525.3586.225.3025.30-18.7139,285-0.01%
2024/03/22219.825.55130.125.5425.4089.7139,1100.06% 大買/大賣/
2024/03/21167.126.0496.326.0825.9670.8137,1210.05% 大買/
2024/03/201,088.426.54671.826.7426.13416.6137,2820.30% 大買/大賣/鉅額交易
2024/03/19643.326.17156.125.9926.16487.2132,6900.37% 大買/大賣/鉅額交易
2024/03/1819925.2659.225.2625.46139.8131,6880.11% 大買/鉅額交易
2024/03/15352.825.86131.525.8725.83221.4130,3270.17% 大買/大賣/鉅額交易
2024/03/14514.626.28125.126.3226.09389.5126,3650.31% 大買/大賣/鉅額交易
2024/03/13252.926.8346.226.8726.92206.7119,4710.17% 大買/鉅額交易
2024/03/1286.826.18134.226.0326.38-47.4116,236-0.04% 大賣/
2024/03/11285.825.8771.125.9325.81214.6114,5100.19% 大買/鉅額交易
2024/03/08365.126.29167.726.0225.95197.4112,3600.18% 大買/大賣/鉅額交易
2024/03/07111.525.6762.425.6025.8649.1107,0900.05% 大買/
2024/03/06144.525.0551.325.1125.2293.2104,7410.09% 大買/
2024/03/0581.724.7338.224.7024.8543.4101,7890.04%
2024/03/0483.524.4530.324.4324.6153.299,7270.05%
2024/03/01228.224.34524.3124.25223.297,3260.23% 大買/鉅額交易
2024/02/2944.724.0216.824.0724.0327.993,3280.03%
2024/02/27216.823.9271.123.9423.90145.792,0430.16% 大買/鉅額交易
2024/02/2653.623.703.523.8123.8350.290,5590.06%
2024/02/23108.923.7231.523.7823.6377.489,8710.09% 大買/
2024/02/2292.323.4616.123.5223.6276.288,2550.09%
2024/02/2127.723.0627.523.0423.060.287,1380.00%
2024/02/20178.222.98111.322.9622.9766.986,2250.08% 大買/大賣/
2024/02/1974.322.55922.6122.6165.384,8010.08%
2024/02/1655.122.55134.222.5422.54-79.184,196-0.09% 大賣/
2024/02/1551.422.342622.3622.4125.483,6050.03%
2024/02/05124.422.152.622.1822.21121.882,6580.15% 大買/鉅額交易
2024/02/0218.722.235.322.2522.2313.482,1110.02%
2024/02/0126.622.2519.122.2622.237.681,6710.01%
2024/01/315.222.204122.2122.22-35.881,612-0.04%
2024/01/3048.222.273.122.2722.2545.281,3700.06%
2024/01/2950.222.1800.0022.2550.281,3650.06%
2024/01/26117.522.151422.2222.10103.581,1350.13% 大買/鉅額交易
2024/01/25202.122.27248.122.2922.29-45.980,566-0.06% 大買/大賣/
2024/01/242.122.21151.822.2322.21-149.780,070-0.19% 大賣/鉅額交易
2024/01/23107.222.1000.0022.12107.280,0860.13% 大買/鉅額交易
2024/01/2212.422.022122.0422.05-8.679,958-0.01%
2024/01/193421.922021.9621.971479,5260.02%
2024/01/1864.721.717121.8321.78-6.379,818-0.01%
2024/01/1716921.869.521.8821.79159.578,7130.20% 大買/鉅額交易
2024/01/1618.722.092422.1122.09-5.376,328-0.01%
2024/01/151122.2339.522.2322.23-28.575,979-0.04%
2024/01/1210.321.941.121.9921.979.275,6650.01%
2024/01/1118.821.912021.9021.90-1.275,3500.00%
2024/01/1099.721.83521.9321.9394.775,3360.13%
2024/01/09285.422.012121.9421.93264.474,3090.36% 大買/鉅額交易
2024/01/0867.622.086222.1222.075.672,2270.01%
2024/01/0570.222.1010122.1122.10-30.871,553-0.04% 大賣/
2024/01/043522.13122.1122.153470,7420.05%
2024/01/0398.122.085322.0622.0645.170,7040.06%
2024/01/0252.522.270.222.2122.2152.369,0980.08%
2023/12/2979.422.201522.2022.2664.468,0440.09%
2023/12/2832.522.283322.2922.21-0.567,7430.00%
2023/12/2723.622.372022.4022.363.666,8870.01%
2023/12/2670.122.175222.2022.2518.166,2080.03%
2023/12/2563.822.044622.0622.0217.865,6190.03%
2023/12/2214.522.11222.1222.1212.564,0730.02%
2023/12/21116.722.071022.0422.06106.763,9270.17% 大買/鉅額交易
2023/12/2049.122.222722.2222.2222.162,3510.04%
2023/12/1991.322.198022.1722.2011.361,7310.02%
2023/12/1877.222.3596.522.3822.39-19.360,615-0.03%
2023/12/15451.422.92275.922.9122.85175.559,2900.30% 大買/大賣/鉅額交易
2023/12/14191.322.7543.322.7622.8314856,4350.26% 大買/鉅額交易
2023/12/13181.222.503022.4922.50151.256,1760.27% 大買/鉅額交易
2023/12/12314.422.38222.3522.37312.455,7600.56% 大買/鉅額交易
2023/12/1171.322.19222.2322.1969.354,6700.13%
2023/12/0868.722.112.922.1122.0965.853,8730.12%
2023/12/07285.822.007222.0121.96213.853,6080.40% 大買/鉅額交易
2023/12/0625.722.051122.0622.0514.753,6410.03%
2023/12/05130.121.99621.9821.99124.154,1990.23% 大買/鉅額交易
2023/12/0443.122.102.722.0722.1240.453,4290.08%
2023/12/01132.521.82121.8521.87131.552,9100.25% 大買/鉅額交易
2023/11/3059.121.72521.7021.6554.152,4030.10%
2023/11/2924.121.667.121.6821.661752,6800.03%
2023/11/283.621.52521.5321.53-1.453,2520.00%
2023/11/2750.221.461021.5321.4240.253,1630.08%
2023/11/2413.121.46821.4821.465.152,5900.01%
2023/11/2220.121.52621.5221.5214.152,0480.03%
2023/11/214.121.64521.6321.62-0.952,1520.00%
2023/11/205.221.451821.5021.50-12.852,334-0.02%
2023/11/170.121.381021.4421.44-9.951,968-0.02%
2023/11/1623.121.30421.2921.3119.151,6390.04%
2023/11/151821.3968.221.4221.35-50.251,360-0.10%
2023/11/14021.21321.2321.23-351,038-0.01%
2023/11/130.121.09121.1321.05-0.950,5570.00%
2023/11/10520.87520.9220.92050,2980.00%
2023/11/09520.95121.0221.00449,9500.01%
2023/11/08020.9800.0020.95049,8990.00%
2023/11/07120.90320.8620.89-249,5710.00%
2023/11/060.120.9100.0020.900.149,7280.00%
2023/11/0312.120.792520.7520.77-12.949,385-0.03%
2023/11/02620.6440.120.6920.74-3449,195-0.07%
2023/11/01020.33120.3920.42-148,8050.00%
2023/10/319.720.261520.4820.19-5.348,644-0.01%
2023/10/30820.3800.0020.42848,4090.02%
2023/10/2719.720.2300.0020.1819.748,2190.04%
2023/10/2621.320.17120.1720.1520.348,3200.04%
2023/10/254020.4400.0020.444047,6060.08%
2023/10/247.120.244620.2920.32-38.947,541-0.08%
2023/10/2316.320.3300.0020.2716.347,1660.03%
2023/10/2011.320.34220.4120.489.346,6260.02%
2023/10/198.520.42220.4720.506.546,3060.01%
2023/10/1841.420.471120.5020.4130.446,1000.07%
2023/10/1712.320.6800.0020.5712.345,1440.03%
2023/10/1668.520.51120.5820.5767.545,0830.15%
2023/10/1314.120.67520.7120.689.144,7700.02%
2023/10/12220.7100.0020.73244,4550.00%
2023/10/1110.120.73120.9020.689.144,5110.02%
2023/10/0619.220.8500.0020.8119.244,1500.04%
2023/10/052220.861020.8920.871243,9300.03%
2023/10/0429.120.6300.0020.7229.143,7130.07%
2023/10/0316.320.88520.8320.8311.343,2430.03%
2023/10/022320.952.520.9820.9620.542,7480.05%
2023/09/282.720.7300.0020.692.742,5090.01%
2023/09/2730.420.5300.0020.5830.442,3280.07%
2023/09/263020.68520.6020.582542,2640.06%
2023/09/256.620.7900.0020.816.641,7720.02%
2023/09/2249.220.59520.5620.6544.241,2370.11%
2023/09/2156.620.5700.0020.5756.640,6140.14%
2023/09/2097.720.911020.9220.8287.739,4860.22%
2023/09/1925.121.0700.0021.0425.137,9910.07%
2023/09/18128.921.301721.3421.15111.936,8540.30% 大買/鉅額交易
2023/09/15251.121.84101.321.7721.89149.834,1350.44% 大買/大賣/鉅額交易
2023/09/14162.221.5031.121.4721.5613131,6510.41% 大買/鉅額交易
2023/09/13169.121.181221.1921.20157.130,2980.52% 大買/鉅額交易
2023/09/1260.120.96421.1521.0856.129,8770.19%
2023/09/1123721.008.420.9620.93228.730,1150.76% 大買/鉅額交易
2023/09/08147.221.15221.1421.12145.228,7350.51% 大買/鉅額交易
2023/09/0754.121.29121.2121.2053.127,9950.19%
2023/09/0672.221.313821.3521.2934.227,4300.12%
2023/09/052821.063921.0721.19-1126,857-0.04%
2023/09/041820.621020.7720.80826,6300.03%
2023/09/0148.520.6100.0020.5548.526,0250.19%
2023/08/31420.55520.5320.61-125,0410.00%
2023/08/303420.571520.5820.511925,1810.08%
2023/08/296.120.3600.0020.386.125,5170.02%
2023/08/2811.520.3200.0020.3011.525,3950.05%
2023/08/2532.820.31120.3620.2531.824,9340.13%
2023/08/244520.59320.6320.534224,1570.17%
2023/08/23320.271.120.2020.291.923,4630.01%
2023/08/2200.00620.1420.13-623,346-0.03%
2023/08/2111.220.06920.2820.072.223,2920.01%
2023/08/182120.10620.4720.141523,1620.06%
2023/08/174.120.0200.0020.314.122,9440.02%
2023/08/160.320.0400.0020.200.322,8650.00%
2023/08/15320.1200.0020.13322,7860.01%
2023/08/149.419.93519.8419.924.422,7380.02%
2023/08/11320.09120.1420.11222,4970.01%
2023/08/1013.920.10820.1319.965.922,4150.03%
2023/08/09420.3800.0020.39421,9980.02%
2023/08/08520.5600.0020.62521,8230.02%
2023/08/07420.65220.6620.70221,6820.01%
2023/08/04220.40520.4320.46-321,605-0.01%
2023/08/025120.461520.6120.373621,4580.17%
2023/08/014220.6900.0020.794221,0940.20%
2023/07/311520.8700.0020.831520,8510.07%
2023/07/28520.753520.7821.09-3020,397-0.15%
2023/07/27220.77220.7620.75020,1660.00%
2023/07/26820.5500.0020.50819,9570.04%
2023/07/252.120.50120.6020.511.119,8080.01%
2023/07/246.220.4100.0020.446.219,6230.03%
2023/07/21820.2200.0020.41819,4100.04%
2023/07/205.120.33920.4020.44-3.919,244-0.02%
2023/07/19420.24103.220.4020.21-99.219,106-0.52% 大賣/
2023/07/184520.332420.3320.322118,9190.11%
2023/07/176.120.27120.2820.215.118,6400.03%
2023/07/14620.191720.1920.20-1118,432-0.06%
2023/07/130.120.1111.520.1219.90-11.418,015-0.06%
2023/07/121.119.8900.0019.851.117,5980.01%
2023/07/11319.80619.8119.80-317,454-0.02%
2023/07/103.519.6300.0019.613.517,3820.02%
2023/07/07419.77519.8019.76-117,188-0.01%
2023/07/061219.932619.9219.92-1417,020-0.08%
2023/07/051.320.062.520.1220.08-1.216,733-0.01%
2023/07/04620.12420.1620.18216,5240.01%
2023/07/03119.792519.8019.82-2415,973-0.15%
2023/06/30619.2700.0019.35615,5790.04%
2023/06/297.319.1700.0019.177.315,3750.05%
2023/06/28419.2000.0019.18415,1070.03%
2023/06/277.219.1900.0019.187.214,9230.05%
2023/06/2610.319.281019.3019.270.314,6500.00%
2023/06/217.319.351519.3519.38-7.714,475-0.05%
2023/06/208.519.451619.4219.43-7.514,175-0.05%
2023/06/19219.5710.619.6019.55-8.613,831-0.06%
2023/06/164019.7400.0019.704013,3620.30%
2023/06/1576.320.334020.3220.3236.312,0140.30%
2023/06/1414220.261120.2220.2313110,5011.25% 大買/鉅額交易
2023/06/13105.520.0710.120.0720.1595.59,3451.02% 大買/
2023/06/1228.119.83319.8519.8525.18,2420.30%
2023/06/0925.119.71119.7219.8124.17,0900.34%
2023/06/0856.119.59919.6119.5747.16,3110.75%
2023/06/0727.119.52519.5419.5522.15,2840.42%
2023/06/062019.3200.0019.34204,8750.41%
2023/06/0526.619.3500.0019.3226.64,4260.60%
2023/06/023519.32119.3319.32343,8900.87%
2023/06/0116.119.1100.0019.1316.13,1750.51%
2023/05/31119.1600.0019.1112,8680.03%
2023/05/303019.2500.0019.12302,8391.06%
2023/05/29519.21719.2319.24-22,793-0.07%
2023/05/26218.97119.0018.9512,7290.04%
2023/05/25318.83118.8318.8422,7280.07%
2023/05/23618.701318.6518.70-72,736-0.26%
2023/05/17118.2700.0018.3612,6960.04%
2023/05/15118.1000.0018.1612,7200.04%
2023/05/12218.1200.0018.2522,7440.07%
2023/05/05518.3100.0018.3052,7710.18%
2023/05/04518.3300.0018.3352,7780.18%
2023/05/0200.001018.5018.48-102,759-0.36%
2023/04/28118.4000.0018.4112,7580.04%
2023/04/26117.8800.0018.0612,7080.04%
2023/04/25218.2900.0018.1022,6640.08%
2023/04/2400.00318.5518.57-32,577-0.12%
2023/04/21818.6800.0018.5282,5720.31%
2023/04/20418.94119.0018.9032,5020.12%
2023/04/191019.1500.0019.05102,4910.40%
2023/04/13119.1400.0019.0912,4470.04%
2023/04/1100.00919.0619.21-92,421-0.37%
2023/04/06118.7500.0018.7912,3770.04%
2023/03/29118.7000.0018.6812,4390.04%
2023/03/28518.8100.0018.7452,4900.20%
2023/03/27118.9400.0018.9712,5110.04%
2023/03/161.118.4300.0018.421.12,5860.04%
2023/03/15118.6600.0018.6012,5970.04%
2023/03/14118.6100.0018.6312,6460.04%
2023/03/10118.8000.0018.8312,6410.04%
2023/03/09119.0500.0019.0412,6390.04%
2023/03/08318.8600.0018.9932,6680.11%
2023/03/0300.000.218.8018.77-0.22,707-0.01%
2023/03/02118.6400.0018.6312,7850.04%
2023/02/24118.4800.0018.4312,7930.04%
2023/02/221.218.1500.0018.111.22,9170.04%
2023/02/17217.7400.0017.7623,1340.06%
2023/02/130.117.4700.0017.500.13,4930.00%
2023/02/09117.9000.0017.8413,8570.03%
2023/02/06117.5600.0017.4813,8660.03%
2023/02/0300.00517.8217.76-53,858-0.13%
2023/02/0200.00117.6417.74-13,879-0.03%
2023/02/010.417.3400.0017.440.43,9280.01%
2023/01/3100.001017.2017.22-103,945-0.25%
2023/01/170.116.7900.0016.790.14,1310.00%
2023/01/1600.00416.7616.70-44,649-0.09%
2023/01/1100.000.116.9616.95-0.15,9850.00%
2023/01/0900.00316.8816.89-36,125-0.05%
2023/01/0300.00216.5516.53-26,423-0.03%
2022/12/270.116.6000.0016.470.16,7450.00%
2022/12/20316.1400.0016.1137,2220.04%
2022/12/09116.53316.5816.59-28,056-0.02%
2022/12/08216.4800.0016.4628,2370.02%
2022/12/06116.7500.0016.6718,5190.01%
2022/12/05417.0200.0016.9848,6190.05%
2022/11/28316.5400.0016.4839,5890.03%
2022/11/22216.400.516.3816.441.510,3950.01%
2022/11/2100.00116.4816.45-110,719-0.01%
2022/11/18116.7600.0016.59111,0250.01%
2022/11/1700.00416.5516.65-411,117-0.04%
2022/11/1600.001016.5816.55-1011,309-0.09%
2022/11/14516.2800.0016.33511,7540.04%
2022/11/1100.003616.2516.25-3612,138-0.30%
2022/11/1000.004515.9215.93-4512,338-0.36%
2022/11/0800.004715.6315.59-4712,898-0.36%
2022/11/070.415.442215.2815.44-21.613,311-0.16%
2022/11/0200.00515.0315.02-514,761-0.03%
2022/10/310.114.94314.8014.88-2.917,668-0.02%
2022/10/28114.7800.0014.75119,6260.01%
2022/10/270.114.987.114.9914.99-722,018-0.03%
2022/10/263.114.7800.0014.823.125,7600.01%
2022/10/24615.015815.0914.95-5237,287-0.14%
2022/10/2112.415.014515.0314.92-32.639,626-0.08%
2022/10/2000.0019614.9515.01-19651,743-0.38% 大賣/鉅額交易
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音