加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    18.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,670張
  • 產業
    上市0.00%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.118.0900.0018.080.14,0340.00%
2024/06/210.118.221018.2518.21-104,025-0.25%
2024/06/20118.2400.0018.2613,9940.03%
2024/06/1800.000.118.0618.07-0.13,9430.00%
2024/06/1400.00117.9417.93-13,886-0.03%
2024/06/13017.9500.0017.9103,8870.00%
2024/06/111.117.6700.0017.691.13,8080.03%
2024/06/07417.6900.0017.7643,8130.10%
2024/06/04117.6800.0017.6813,8640.03%
2024/06/03117.7300.0017.7613,8790.03%
2024/05/2900.00217.8317.80-23,859-0.05%
2024/05/27117.7200.0017.7813,8480.03%
2024/05/240.117.5800.0017.590.13,8250.00%
2024/05/230.117.6400.0017.570.13,8430.00%
2024/05/22117.6400.0017.6613,8350.03%
2024/05/17217.502017.4917.51-183,739-0.48%
2024/05/16317.5520.817.5817.58-17.83,719-0.48%
2024/05/151017.9700.0018.01103,6340.28%
2024/05/141.117.9200.0017.911.13,3980.03%
2024/05/13517.8400.0017.8253,3110.15%
2024/05/105.117.7500.0017.805.13,1240.16%
2024/05/0912.117.912017.9517.82-7.93,044-0.26%
2024/05/0811.117.9900.0017.9911.12,8110.39%
2024/05/072.217.9100.0017.992.22,5290.08%
2024/05/0630.118.0100.0017.9930.12,4611.22%
2024/05/03317.9100.0017.8532,3730.13%
2024/05/021617.7900.0017.85162,2400.71%
2024/04/3000.00417.7117.69-42,134-0.19%
2024/04/2900.00117.7117.69-12,157-0.05%
2024/04/2300.00117.0117.10-12,206-0.05%
2024/04/2200.00417.1517.00-42,227-0.18%
2024/04/1600.00217.3417.36-22,235-0.09%
2024/04/1500.004017.8217.85-402,217-1.80%
2024/03/260.117.5500.0017.550.12,2790.00%
2024/03/201018.2000.0018.02102,3330.43%
2024/03/1800.000.417.4617.57-0.42,361-0.02%
2024/03/1200.00317.4317.47-32,356-0.13%
2024/03/070.117.1800.0017.240.12,3290.00%
2024/03/0600.00217.2317.22-22,313-0.09%
2024/02/2900.00316.8016.78-32,327-0.13%
2024/02/27116.9200.0016.7612,3410.04%
2024/02/2600.00116.8016.87-12,323-0.04%
2024/02/2200.00116.7316.73-12,359-0.04%
2024/02/1600.00316.3316.36-32,553-0.12%
2024/02/1500.00016.1716.1802,5990.00%
2024/02/0500.00216.0716.07-22,573-0.08%
2024/01/310.516.2100.0016.210.52,5760.02%
2024/01/300.516.2800.0016.250.52,5940.02%
2024/01/26116.1600.0016.1412,7110.04%
2024/01/230.416.1600.0016.160.42,9290.01%
2024/01/180.115.8600.0015.880.12,9570.00%
2024/01/17515.9200.0015.9252,9700.17%
2024/01/120.116.0800.0016.060.13,0500.00%
2024/01/110.116.1200.0016.150.13,0640.00%
2024/01/100.116.1100.0016.110.13,2140.00%
2024/01/050.116.38516.3516.34-4.93,250-0.15%
2024/01/03116.4500.0016.4113,2920.03%
2023/12/290.116.6500.0016.700.13,3730.00%
2023/12/280.216.7300.0016.660.23,4130.01%
2023/12/270.116.7500.0016.730.13,4310.00%
2023/12/260.116.5600.0016.560.13,4900.00%
2023/12/220.116.3900.0016.400.13,6970.00%
2023/12/2030.116.4400.0016.4830.13,8460.78%
2023/12/190.116.4700.0016.350.13,9590.00%
2023/12/180.116.5700.0016.540.14,2750.00%
2023/12/150.216.6300.0016.550.24,4860.00%
2023/12/1400.00216.6016.62-24,685-0.04%
2023/12/1300.002.116.3216.34-2.14,762-0.04%
2023/12/120.116.171416.1716.20-13.94,859-0.29%
2023/12/1100.00116.0816.07-14,940-0.02%
2023/12/070.816.1000.0016.000.85,1200.01%
2023/12/062016.09116.1016.08195,4740.35%
2023/12/012.216.0100.0016.002.26,2840.04%
2023/11/300.215.9300.0015.930.26,4240.00%
2023/11/1700.00215.4515.45-28,043-0.02%
2023/11/1400.006115.2915.29-618,156-0.75%
2023/11/100.115.1800.0015.190.18,2900.00%
2023/11/0700.00815.1615.18-88,623-0.09%
2023/11/0300.00214.9715.00-28,769-0.02%
2023/11/0200.00214.9914.98-28,919-0.02%
2023/11/01114.7000.0014.7618,9610.01%
2023/10/310.114.8500.0014.740.19,0670.00%
2023/10/26114.9200.0014.8519,5450.01%
2023/10/231.114.8800.0014.851.110,1390.01%
2023/10/200.114.8900.0014.960.110,3320.00%
2023/10/19214.9400.0015.02210,4700.02%
2023/10/182.214.9600.0014.942.210,7200.02%
2023/10/17115.1000.0015.09110,7200.01%
2023/10/120.115.2000.0015.260.111,6280.00%
2023/09/27514.9700.0014.99514,8910.03%
2023/09/266.515.0900.0015.046.514,9980.04%
2023/09/250.115.1700.0015.160.115,4600.00%
2023/09/221015.0100.0015.141016,1460.06%
2023/09/214.615.09315.1515.071.616,6410.01%
2023/09/2031.115.3700.0015.2731.116,3020.19%
2023/09/19415.5400.0015.48416,4020.02%
2023/09/180.115.5200.0015.470.116,5730.00%
2023/09/15315.5100.0015.58317,2860.02%
2023/09/14115.4800.0015.47118,1510.01%
2023/09/131315.2900.0015.311319,3080.07%
2023/09/120.115.1700.0015.210.120,9450.00%
2023/09/1112.115.3200.0015.1712.122,8290.05%
2023/09/08215.381015.3615.37-822,784-0.04%
2023/09/071515.42815.4715.40725,2890.03%
2023/09/062815.4300.0015.472825,6650.11%
2023/09/05715.2400.0015.31726,9610.03%
2023/09/04715.0900.0015.14735,0730.02%
2023/09/0177.115.10915.1115.0568.159,3710.11%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音