• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.21
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    2,033張
  • 產業
    上市0.00%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11122.2600.0022.2114,6030.02%
2024/12/1030.122.29222.4122.3128.14,6370.61%
2024/12/090.122.3800.0022.370.14,6750.00%
2024/12/062022.322022.5222.3704,8100.00%
2024/12/0500.003022.4822.45-304,860-0.62%
2024/12/040.522.2700.0022.400.54,8880.01%
2024/12/032.222.2100.0022.162.25,0430.04%
2024/12/020.121.970.421.9421.98-0.35,058-0.01%
2024/11/29021.4700.0021.4805,0690.00%
2024/11/282.121.2000.0021.292.15,0830.04%
2024/11/272.121.6100.0021.422.15,0210.04%
2024/11/260.121.8100.0021.760.15,0340.00%
2024/11/2500.00122.1722.09-15,022-0.02%
2024/11/22122.0000.0022.1015,0580.02%
2024/11/210.121.6500.0021.690.15,0180.00%
2024/11/200.221.881.521.8121.78-1.35,008-0.03%
2024/11/180.121.6300.0021.530.15,0160.00%
2024/11/150.121.902.321.8921.90-2.25,020-0.04%
2024/11/143.121.7500.0021.773.15,0630.06%
2024/11/1300.00922.0422.02-95,030-0.18%
2024/11/121.222.2900.0022.051.25,0950.02%
2024/11/080.122.680.322.5722.58-0.25,1410.00%
2024/11/070.222.4400.0022.470.25,2080.00%
2024/11/060.222.4200.0022.270.25,2780.00%
2024/11/042.521.9200.0021.942.55,5610.05%
2024/11/01621.68121.8821.8855,8350.09%
2024/10/2923.722.0000.0022.0423.76,0130.39%
2024/10/280.122.421222.7222.47-11.95,959-0.20%
2024/10/2500.00122.5222.56-16,006-0.02%
2024/10/2410.122.422.222.3322.307.96,0620.13%
2024/10/230.122.56122.5422.52-0.96,223-0.01%
2024/10/223022.5620.522.6522.699.56,3120.15%
2024/10/2100.003722.7922.72-376,540-0.57%
2024/10/181522.553222.7922.54-176,644-0.26%
2024/10/1726.122.1500.0022.2526.16,8410.38%
2024/10/161922.10422.4122.23156,9870.21%
2024/10/1500.003622.4922.49-367,082-0.51%
2024/10/11722.02621.9922.0017,5540.01%
2024/10/090.221.72421.8121.66-3.87,603-0.05%
2024/10/08921.3600.0021.4497,6150.12%
2024/10/0700.00421.5521.56-47,769-0.05%
2024/10/0400.00121.3021.12-17,879-0.01%
2024/10/01121.2000.0021.2217,9210.01%
2024/09/3030.621.36721.5021.1623.68,0300.29%
2024/09/27522.04321.8721.8128,0130.02%
2024/09/26521.9110.321.8321.84-5.38,009-0.07%
2024/09/2523.821.6000.0021.6023.88,0170.30%
2024/09/241020.98221.0521.2387,9920.10%
2024/09/2300.001321.0521.05-137,978-0.16%
2024/09/203.321.08321.2420.950.38,0330.00%
2024/09/191020.671020.8220.8608,0450.00%
2024/09/1815.220.6100.0020.5415.28,1630.19%
2024/09/16621.3800.0021.4768,1470.07%
2024/09/13121.3200.0021.4118,1880.01%
2024/09/12221.4000.0021.4028,2220.02%
2024/09/1020.220.68520.7020.6915.28,1570.19%
2024/09/0911.820.521020.6720.671.88,1340.02%
2024/09/067.120.984621.0121.03-38.98,094-0.48%
2024/09/05620.78420.9520.7528,0580.02%
2024/09/0454.320.7500.0020.7654.38,0150.68%
2024/09/030.121.89121.8621.89-0.97,832-0.01%
2024/09/026.122.0300.0022.036.17,8720.08%
2024/08/3000.000.122.1922.14-0.17,8570.00%
2024/08/294.121.88322.0822.091.17,9030.01%
2024/08/28022.1152.221.9722.14-52.27,907-0.66%
2024/08/234.121.99321.9022.101.17,9920.01%
2024/08/21222.10322.1022.10-18,031-0.01%
2024/08/20122.52322.4522.31-27,992-0.02%
2024/08/1900.00322.2822.29-38,049-0.04%
2024/08/16022.18822.1922.16-88,047-0.10%
2024/08/140.121.73421.7721.70-3.98,027-0.05%
2024/08/131.121.3500.0021.411.17,9650.01%
2024/08/12221.392621.2621.35-248,007-0.30%
2024/08/090.120.9900.0020.950.17,9850.00%
2024/08/0831.120.541020.4920.4221.17,9050.27%
2024/08/0720.120.2400.0020.8920.17,8240.26%
2024/08/0610.519.92519.9019.785.57,6820.07%
2024/08/058.619.0600.0018.868.67,4800.11%
2024/08/0213.421.1800.0020.8913.47,2080.19%
2024/08/011.122.185.122.1222.15-46,977-0.06%
2024/07/3125.721.59121.6321.7824.76,9500.36%
2024/07/301.521.48121.5321.800.56,9690.01%
2024/07/292.121.7400.0021.682.16,9360.03%
2024/07/2634.421.6700.0021.7734.46,8980.50%
2024/07/230.122.3800.0022.490.16,7420.00%
2024/07/222.521.966.521.9521.88-46,656-0.06%
2024/07/194.222.73122.7622.633.26,4750.05%
2024/07/185.423.0300.0023.075.46,3770.08%
2024/07/179.223.7200.0023.649.26,1020.15%
2024/07/160.123.9000.0023.930.16,0030.00%
2024/07/152.123.87123.8223.841.16,1260.02%
2024/07/129.323.95823.9423.811.36,0330.02%
2024/07/115.124.5300.0024.565.15,5980.09%
2024/07/103.123.8900.0024.083.15,5990.05%
2024/07/093.223.9100.0023.963.25,6360.06%
2024/07/08323.79223.8323.7815,4580.02%
2024/07/050.123.330.123.3523.2305,3250.00%
2024/07/040.223.2300.0023.260.25,2910.00%
2024/07/03122.9000.0022.8315,2560.02%
2024/07/020.522.6500.0022.670.55,1840.01%
2024/07/010.223.0010523.0122.87-104.85,143-2.04% 大賣/鉅額交易
2024/06/280.122.8400.0022.870.15,1540.00%
2024/06/270.322.652622.6522.66-25.75,166-0.50%
2024/06/260.122.7900.0022.770.15,2510.00%
2024/06/250.122.3400.0022.450.15,3400.00%
2024/06/240.822.62622.6522.55-5.25,335-0.10%
2024/06/210.823.1200.0023.150.85,3200.01%
2024/06/20133.923.2100.0023.20133.95,2502.55% 大買/鉅額交易
2024/06/190.122.8700.0023.100.15,1950.00%
2024/06/181.122.4000.0022.451.15,2260.02%
2024/06/170.122.08122.0322.03-0.95,313-0.02%
2024/06/140.121.942021.9022.03-19.95,350-0.37%
2024/06/130.121.9900.0021.920.15,3890.00%
2024/06/11021.1000.0021.0805,4490.00%
2024/06/06621.1600.0021.2365,6400.11%
2024/06/05020.6900.0020.7105,7660.00%
2024/06/0421.320.7400.0020.6421.36,0960.35%
2024/06/030.520.9300.0020.880.56,2660.01%
2024/05/310.620.6900.0020.540.66,3380.01%
2024/05/300.120.9400.0020.830.16,3730.00%
2024/05/291.221.2600.0021.191.26,4130.02%
2024/05/280.121.2600.0021.350.16,4130.00%
2024/05/270.121.0300.0021.170.16,4230.00%
2024/05/240.120.6200.0020.680.16,5120.00%
2024/05/230.120.61220.5620.67-1.96,596-0.03%
2024/05/220.120.2100.0020.430.16,6900.00%
2024/05/210.120.0900.0020.070.16,7710.00%
2024/05/200.220.0500.0020.080.26,7500.00%
2024/05/170.120.06120.1020.08-0.96,756-0.01%
2024/05/160.420.224.520.2020.13-4.16,773-0.06%
2024/05/150.419.9900.0019.900.46,7600.01%
2024/05/140.119.572.619.6619.77-2.56,815-0.04%
2024/05/130.119.600.419.5019.54-0.36,8290.00%
2024/05/100.119.40219.3619.47-1.96,852-0.03%
2024/05/090.119.50119.5519.41-0.96,933-0.01%
2024/05/080.119.45119.5019.48-0.97,009-0.01%
2024/05/070.119.3400.0019.390.17,1060.00%
2024/05/060.919.355019.3319.33-49.17,125-0.69%
2024/05/030.119.3900.0019.230.17,1950.00%
2024/05/020.119.0800.0019.090.17,2630.00%
2024/04/300.119.4100.0019.290.17,2590.00%
2024/04/290.119.3800.0019.310.17,3010.00%
2024/04/260.119.0700.0019.030.17,4010.00%
2024/04/253.318.7000.0018.683.37,5540.04%
2024/04/240.118.90218.8819.04-1.97,555-0.03%
2024/04/231.218.4200.0018.381.27,6420.02%
2024/04/224.418.3400.0018.214.47,6870.06%
2024/04/197.818.7200.0018.587.87,6690.10%
2024/04/181.119.5000.0019.531.17,4400.01%
2024/04/171.119.36119.4719.440.17,4870.00%
2024/04/165.219.30719.2719.29-1.87,500-0.02%
2024/04/151.119.8700.0019.851.17,4410.02%
2024/04/080.419.98219.9819.96-1.67,870-0.02%
2024/04/032.219.9200.0019.912.27,9310.03%
2024/04/02019.99920.0219.99-98,038-0.11%
2024/04/011.119.9900.0019.831.18,1620.01%
2024/03/2900.00119.8319.88-18,160-0.01%
2024/03/280.119.78219.6419.75-1.98,058-0.02%
2024/03/271.119.7300.0019.831.17,9230.01%
2024/03/26719.7900.0019.7577,9240.09%
2024/03/250.119.9700.0019.910.17,8700.00%
2024/03/220.119.938.120.0019.99-87,981-0.10%
2024/03/21019.88419.9019.99-48,029-0.05%
2024/03/201319.6900.0019.62138,0470.16%
2024/03/199.319.68119.6319.788.38,0920.10%
2024/03/18019.7800.0019.7708,1140.00%
2024/03/152.119.5000.0019.512.18,1750.03%
2024/03/14619.7900.0019.7168,2020.07%
2024/03/139.520.04120.2319.988.58,2290.10%
2024/03/129.119.9000.0019.969.18,2410.11%
2024/03/113619.8200.0019.81368,2060.44%
2024/03/085.420.141020.0420.04-4.68,194-0.06%
2024/03/072.119.9300.0019.862.17,9890.03%
2024/03/061019.13519.3019.4657,8450.06%
2024/03/05319.180.319.2319.222.77,8830.03%
2024/03/0400.00418.9019.11-47,936-0.05%
2024/02/292.118.4600.0018.592.18,0190.03%
2024/02/275.218.4700.0018.505.28,0550.06%
2024/02/260.318.60218.3818.60-1.78,033-0.02%
2024/02/23218.45318.3518.52-18,038-0.01%
2024/02/212.317.9500.0017.932.38,0160.03%
2024/02/20118.0000.0018.0218,0520.01%
2024/02/190.117.8800.0017.900.18,1260.00%
2024/02/16117.9000.0017.9018,3090.01%
2024/02/050.117.2100.0017.270.18,3650.00%
2024/02/010.517.0700.0017.130.58,5050.01%
2024/01/310.117.1800.0017.170.18,6040.00%
2024/01/260.517.24617.2017.15-5.59,052-0.06%
2024/01/2500.00217.2417.25-29,207-0.02%
2024/01/2400.002017.1517.10-209,533-0.21%
2024/01/2300.001217.1017.10-129,628-0.12%
2024/01/22617.020.117.0417.085.99,6920.06%
2024/01/1900.002416.8116.88-249,693-0.25%
2024/01/180.616.4600.0016.380.69,6510.01%
2024/01/172.716.39316.3916.35-0.39,7200.00%
2024/01/162.116.6200.0016.562.19,7040.02%
2024/01/15116.7200.0016.7219,7550.01%
2024/01/12516.6200.0016.5959,8380.05%
2024/01/110.216.6300.0016.640.29,9300.00%
2024/01/09116.6200.0016.59110,0810.01%
2024/01/08216.6200.0016.55210,1320.02%
2024/01/05316.5300.0016.51310,2340.03%
2024/01/043.516.5600.0016.573.510,2940.03%
2024/01/0315.116.6600.0016.6015.110,3230.15%
2024/01/02316.93317.0216.96010,1570.00%
2023/12/280.617.2900.0017.200.610,2080.01%
2023/12/260.417.0000.0017.000.410,1270.00%
2023/12/2500.00416.8716.85-410,247-0.04%
2023/12/211116.6500.0016.681110,5830.10%
2023/12/20916.8300.0016.84910,6660.08%
2023/12/1921.416.8300.0016.8521.410,7650.20%
2023/12/181.116.9700.0016.981.110,7650.01%
2023/12/150.117.04517.0717.04-4.910,849-0.05%
2023/12/141016.90316.9316.94710,8700.06%
2023/12/13116.6900.0016.72110,8440.01%
2023/12/1100.000.216.5816.57-0.211,0550.00%
2023/12/080.216.5500.0016.450.211,1920.00%
2023/12/071516.3700.0016.341511,2290.13%
2023/12/06516.4200.0016.40511,2940.04%
2023/12/05516.3800.0016.39511,4660.04%
2023/12/041.116.6000.0016.571.111,3660.01%
2023/12/01216.5100.0016.59211,4060.02%
2023/11/30516.5400.0016.57511,5920.04%
2023/11/29116.5300.0016.53111,6190.01%
2023/11/2800.00516.4616.44-511,653-0.04%
2023/11/27116.2600.0016.25111,9080.01%
2023/11/24116.4200.0016.40111,9070.01%
2023/11/20016.2400.0016.20012,7410.00%
2023/11/17616.1800.0016.19613,2630.05%
2023/11/151016.2400.0016.171014,3470.07%
2023/11/13316.00316.0015.99015,2710.00%
2023/11/10515.7100.0015.71515,5660.03%
2023/11/09115.7700.0015.81116,3760.01%
2023/11/081.115.7700.0015.821.117,8500.01%
2023/11/03115.5100.0015.54120,6480.00%
2023/11/02215.2800.0015.45222,3770.01%
2023/11/0140.115.031814.9815.0322.128,3350.08%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音