• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526張
  • 產業
    上市0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27014.50114.4414.40-18,756-0.01%
2025/02/2600.001514.4914.50-158,741-0.17%
2025/02/25214.4500.0014.4728,7550.02%
2025/02/2400.006214.5014.52-628,721-0.71%
2025/02/2100.008214.4314.47-828,540-0.96%
2025/02/20114.39214.3814.37-18,333-0.01%
2025/02/1800.006614.3614.37-668,284-0.80%
2025/02/1700.0029914.3014.32-2998,230-3.63% 大賣/鉅額交易
2025/02/1400.001514.2614.23-158,141-0.18%
2025/02/1300.001514.2214.25-158,156-0.18%
2025/02/1200.00914.1614.12-98,047-0.11%
2025/02/1100.001914.0814.10-198,031-0.24%
2025/02/060.314.1300.0014.120.38,1320.00%
2025/02/042014.021014.0113.89108,3630.12%
2025/02/0312.113.99113.9313.9811.18,4010.13%
2025/01/2200.000.714.1314.16-0.78,376-0.01%
2025/01/170.113.95214.0013.98-1.98,499-0.02%
2025/01/1400.00213.9914.00-28,862-0.02%
2025/01/131.113.89213.8813.88-18,950-0.01%
2025/01/10314.0000.0014.0538,9360.03%
2025/01/09314.1300.0014.0739,0780.03%
2025/01/0800.00614.2814.25-69,205-0.07%
2025/01/0600.001.614.2814.30-1.69,318-0.02%
2025/01/0200.00214.1514.15-29,199-0.02%
2024/12/311.214.1000.0014.131.29,2920.01%
2024/12/30114.2400.0014.2219,4170.01%
2024/12/2700.003014.3214.32-309,445-0.32%
2024/12/25114.3500.0014.35110,2080.01%
2024/12/2400.002514.3814.35-2510,719-0.23%
2024/12/2300.001514.3014.27-1511,229-0.13%
2024/12/1900.001714.2414.25-1711,410-0.15%
2024/12/1800.001014.2514.31-1011,501-0.09%
2024/12/17114.311014.3014.25-911,429-0.08%
2024/12/161.114.2600.0014.211.111,4340.01%
2024/12/1300.00114.3314.33-111,539-0.01%
2024/12/1200.001014.3714.34-1011,531-0.09%
2024/12/10014.49214.5614.44-211,791-0.02%
2024/12/092014.5433.114.5414.54-13.111,833-0.11%
2024/12/0500.0022.614.4514.45-22.611,819-0.19%
2024/12/0400.004014.3914.43-4011,787-0.34%
2024/12/0300.00714.4014.35-711,929-0.06%
2024/12/0200.0033.114.3914.40-33.112,018-0.28%
2024/11/29114.081214.2714.25-1112,041-0.09%
2024/11/2822.114.212.714.2414.2019.412,2080.16%
2024/11/270.114.3300.0014.290.112,1760.00%
2024/11/26514.38114.3814.39412,2130.03%
2024/11/250.514.490.714.4914.49-0.212,2640.00%
2024/11/2200.00214.5414.46-212,429-0.02%
2024/11/210.114.340.614.3914.41-0.512,4520.00%
2024/11/2000.000.414.4114.39-0.412,5180.00%
2024/11/1900.0046.114.3314.39-46.112,547-0.37%
2024/11/1810.214.2600.0014.2510.212,6370.08%
2024/11/1500.00814.4014.34-812,767-0.06%
2024/11/14114.3000.0014.26112,8840.01%
2024/11/120.114.352014.3514.34-19.913,102-0.15%
2024/11/1100.001114.4014.45-1113,099-0.08%
2024/11/08014.41114.4914.40-113,156-0.01%
2024/11/070.314.387114.4214.42-70.713,337-0.53%
2024/11/0600.00114.3514.33-113,382-0.01%
2024/11/050.114.2800.0014.320.113,5580.00%
2024/11/041.314.28214.3214.28-0.713,994-0.01%
2024/11/012.114.28314.3014.39-0.914,654-0.01%
2024/10/30814.4900.0014.48814,8320.05%
2024/10/294.114.4600.0014.484.115,0210.03%
2024/10/28514.60214.6514.60315,0940.02%
2024/10/231.214.66114.6714.660.215,7960.00%
2024/10/2200.001414.7414.75-1415,956-0.09%
2024/10/21114.7000.0014.72116,4170.01%
2024/10/1800.00914.7314.65-916,707-0.05%
2024/10/17714.68114.6614.67617,2660.03%
2024/10/1600.00814.5814.59-817,419-0.05%
2024/10/1500.001314.6014.58-1317,451-0.07%
2024/10/1400.00314.4014.48-317,535-0.02%
2024/10/11214.4500.0014.40217,7580.01%
2024/10/09114.35314.3514.35-219,077-0.01%
2024/10/08214.3700.0014.38219,3940.01%
2024/10/07314.52514.4314.49-220,085-0.01%
2024/10/04614.48614.4714.44020,5540.00%
2024/10/01114.785214.7514.77-5121,690-0.24%
2024/09/30114.85114.8714.78022,7820.00%
2024/09/270.114.9048.114.9214.91-48.122,877-0.21%
2024/09/260.114.911714.9214.86-16.922,591-0.07%
2024/09/2500.003514.8214.81-3522,866-0.15%
2024/09/2400.0040.414.5914.66-40.422,574-0.18%
2024/09/23114.601914.5914.60-1822,714-0.08%
2024/09/2000.00114.5814.54-122,9460.00%
2024/09/1900.00314.4814.46-323,075-0.01%
2024/09/1800.00114.4014.39-123,3890.00%
2024/09/1300.000.114.3614.37-0.124,3900.00%
2024/09/1200.00214.3414.36-225,992-0.01%
2024/09/11214.202.314.2314.18-0.326,3670.00%
2024/09/1000.00114.2314.20-126,7490.00%
2024/09/091214.150.214.2514.2411.826,9960.04%
2024/09/06214.322014.3414.30-1827,337-0.07%
2024/09/05214.24014.3514.22227,5430.01%
2024/09/041714.1800.0014.221727,7920.06%
2024/09/0300.0063.214.6214.57-63.227,936-0.23%
2024/09/0200.000.214.6714.67-0.228,1190.00%
2024/08/290.614.602.214.6214.64-1.628,409-0.01%
2024/08/28314.6500.0014.64328,4330.01%
2024/08/27114.56814.5914.64-728,901-0.02%
2024/08/26114.63314.7314.64-229,189-0.01%
2024/08/2300.00114.6114.61-129,8570.00%
2024/08/2200.003114.5814.58-3130,444-0.10%
2024/08/210.114.631.514.6214.61-1.431,2800.00%
2024/08/20214.692514.7114.65-2331,541-0.07%
2024/08/19114.663514.6314.64-3431,830-0.11%
2024/08/16114.581214.6014.56-1132,038-0.03%
2024/08/151.114.4300.0014.421.132,1000.00%
2024/08/1400.001.314.5114.51-1.332,7380.00%
2024/08/130.214.360.414.3614.34-0.232,8620.00%
2024/08/120.214.34414.3514.34-3.833,178-0.01%
2024/08/090.214.05214.1114.12-1.833,403-0.01%
2024/08/081.213.816013.9013.84-58.833,626-0.17%
2024/08/07013.93113.9613.97-133,8020.00%
2024/08/064.213.64513.6313.70-0.833,9160.00%
2024/08/0520.813.5112013.4113.39-99.233,606-0.30% 大賣/
2024/08/022514.230.614.3014.2224.433,0340.07%
2024/08/01414.47114.4514.48332,8780.01%
2024/07/3121.214.3800.0014.3921.232,8140.06%
2024/07/3020.514.2600.0014.4120.532,8840.06%
2024/07/292.214.5000.0014.432.232,6140.01%
2024/07/2614.314.403014.4314.49-15.732,526-0.05%
2024/07/23114.6300.0014.67132,5540.00%
2024/07/2213.214.544114.5014.48-27.832,589-0.09%
2024/07/1916.314.691514.7014.711.332,2100.00%
2024/07/1812.214.801214.7914.850.232,3820.00%
2024/07/173514.9700.0014.943532,3660.11%
2024/07/161014.981015.0014.95033,5650.00%
2024/07/15214.93014.9414.98235,2700.01%
2024/07/122.214.9400.0014.942.235,3360.01%
2024/07/1100.0051.115.0315.04-51.135,586-0.14%
2024/07/108.114.98214.9814.956.136,3940.02%
2024/07/0910.215.0011.314.9515.00-1.136,8850.00%
2024/07/0812.114.951014.9814.982.136,6550.01%
2024/07/051015.026415.0515.02-5436,524-0.15%
2024/07/041.114.934315.0015.00-41.935,828-0.12%
2024/07/035.114.948714.9814.92-81.935,196-0.23%
2024/07/026.214.901.714.9414.924.535,6040.01%
2024/07/01114.97614.9314.98-536,038-0.01%
2024/06/28014.88114.9014.85-135,8560.00%
2024/06/2724.514.7200.0014.7624.536,8420.07%
2024/06/262.314.88514.8714.88-2.738,420-0.01%
2024/06/257514.8000.0014.857540,0450.19%
2024/06/248.114.88114.9014.897.141,6910.02%
2024/06/215.114.9948.815.0114.99-43.645,169-0.10%
2024/06/2014.115.071015.0615.074.146,9000.01%
2024/06/191615.0226.115.0115.02-10.149,335-0.02%
2024/06/187.114.8511.214.8814.89-4.152,731-0.01%
2024/06/171914.812914.7614.81-1065,013-0.02%
2024/06/1400.007614.7014.73-7665,544-0.12%
2024/06/134.114.712514.7114.68-20.966,229-0.03%
2024/06/1223.714.57114.5714.5822.766,7990.03%
2024/06/1114.814.633614.6114.58-21.267,590-0.03%
2024/06/071.114.62814.7014.73-6.968,319-0.01%
2024/06/061.214.631014.6814.65-8.869,008-0.01%
2024/06/052.314.591.114.5914.581.269,7890.00%
2024/06/0410.414.6000.0014.6210.470,6580.01%
2024/06/032314.63614.6914.691771,6650.02%
2024/05/3115.414.66114.6114.5914.472,8570.02%
2024/05/3014.114.77414.7514.7210.173,6050.01%
2024/05/2943.214.9064.214.9714.90-2174,574-0.03%
2024/05/282414.935.414.9414.9218.674,9580.02%
2024/05/271014.8520.214.8614.88-10.275,567-0.01%
2024/05/242.114.67614.6014.67-475,920-0.01%
2024/05/23214.637.814.6614.63-5.877,091-0.01%
2024/05/2200.007014.6214.64-7078,173-0.09%
2024/05/2123.214.5600.0014.5223.279,3550.03%
2024/05/2000.007.214.6314.63-7.280,823-0.01%
2024/05/172.414.491.214.5014.521.281,6160.00%
2024/05/1600.002.314.5614.53-2.383,0500.00%
2024/05/15614.445.214.5214.410.884,5110.00%
2024/05/141114.40814.4114.45386,0970.00%
2024/05/131.114.30214.3714.31-0.987,6040.00%
2024/05/101.214.3014.114.3214.36-12.989,449-0.01%
2024/05/096.214.40714.3514.33-0.891,3880.00%
2024/05/0800.00114.3814.37-193,6680.00%
2024/05/0700.00714.3014.37-796,136-0.01%
2024/05/060.114.3610.114.3814.32-1098,583-0.01%
2024/05/031.214.288.214.3614.24-7101,359-0.01%
2024/05/026.414.254114.2614.27-34.6104,190-0.03%
2024/04/3015.114.281714.3214.28-1.9107,1960.00%
2024/04/291.214.322714.3214.34-25.8110,770-0.02%
2024/04/262.714.10214.0914.070.7114,1860.00%
2024/04/2562.813.9900.0013.9862.8118,0080.05%
2024/04/245.214.0718113.9614.10-175.8122,018-0.14% 大賣/鉅額交易
2024/04/2341.813.70183.113.7113.67-141.3125,396-0.11% 大賣/鉅額交易
2024/04/2270.713.80113.7513.6869.7129,0470.05%
2024/04/19156.714.066914.1314.0387.7130,8710.07% 大買/
2024/04/18514.423014.4114.42-25131,454-0.02%
2024/04/1732.514.353814.3614.43-5.5137,1380.00%
2024/04/1613514.331514.3014.28120142,5490.08% 大買/鉅額交易
2024/04/1542.314.741214.7314.7030.3142,8480.02%
2024/04/129.514.863.114.8714.846.4148,3760.00%
2024/04/1110.214.7510314.7814.80-92.8155,850-0.06% 大賣/
2024/04/105.214.852214.8214.82-16.8164,723-0.01%
2024/04/0920.114.77914.8014.7811.1174,2120.01%
2024/04/0810814.79114.7814.78107185,8740.06% 大買/鉅額交易
2024/04/03714.761214.8314.80-5198,8220.00%
2024/04/0218.614.7411.914.7514.766.7213,5960.00%
2024/04/0110214.7053.814.6714.6648.2232,7610.02% 大買/
2024/03/2944.414.7700.0014.7744.4251,3230.02%
2024/03/2816.214.8225.514.8414.79-9.3270,4650.00%
2024/03/27108.214.672714.6314.7581.2294,9970.03% 大買/
2024/03/26132.214.6311514.6114.5517.2330,2430.01% 大買/大賣/
2024/03/25120.114.871114.8814.82109.1353,6530.03% 大買/鉅額交易
2024/03/22111.314.937.214.9914.92104.1426,7290.02% 大買/鉅額交易
2024/03/211,062.115.003615.0514.991,026.1540,2640.19% 大買/鉅額交易
2024/03/20587.815.2621615.2715.03371.8773,5210.05% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音