卜蜂 (1215)-永豐金-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
102.5
漲跌
▲2.8
漲幅
+2.81%
成交量
1,485張
產業
上市食品類股
1032人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.2	101.50	102.50	-0.2	448	-0.04%
2025/02/21	3.4	99.30	0	99.90	99.20	3.3	423	0.79%
2025/02/20	0	0.00	0.6	97.51	97.60	-0.6	409	-0.14%
2025/02/14	0	95.30	0	95.60	95.30	0	403	0.00%
2025/02/07	0	94.95	0	0.00	95.00	0	393	0.01%
2025/02/05	0	94.60	0	0.00	94.50	0	388	0.00%
2025/01/22	0	93.10	0	0.00	92.80	0	383	0.00%
2025/01/21	0	92.90	0	0.00	92.90	0	380	0.00%
2025/01/17	0	92.30	0	0.00	92.20	0	382	0.00%
2025/01/14	0	92.10	0.4	92.10	92.00	-0.3	387	-0.09%
2025/01/13	0	91.00	0	0.00	91.60	0	389	0.00%
2025/01/10	0	91.20	0	0.00	91.10	0	391	0.01%
2025/01/09	0.1	92.08	0	0.00	91.20	0.1	407	0.02%
2025/01/07	0	92.80	0	0.00	93.00	0	403	0.01%
2025/01/03	0	91.60	0	0.00	91.30	0	400	0.00%
2024/12/31	2	90.30	0	0.00	90.30	2	396	0.51%
2024/12/27	0	92.80	0	0.00	91.20	0	380	0.00%
2024/12/26	0.5	91.51	0	0.00	91.70	0.5	388	0.12%
2024/12/25	0	91.00	0	0.00	90.50	0	389	0.01%
2024/12/23	0.2	92.50	0	0.00	92.10	0.2	365	0.04%
2024/12/20	0	94.73	0	0.00	92.80	0	350	0.00%
2024/12/19	0	96.40	0	0.00	95.50	0	335	0.00%
2024/12/17	0	97.40	1	97.60	96.50	-1	326	-0.30%
2024/12/13	0	99.15	0	0.00	98.30	0	323	0.01%
2024/12/12	0	100.00	0	0.00	99.40	0	321	0.00%
2024/12/11	1	100.00	0	0.00	100.00	1	321	0.31%
2024/12/10	0	0.00	1.1	100.46	100.50	-1.1	321	-0.34%
2024/12/09	0	0.00	1	100.50	100.50	-1	321	-0.31%
2024/12/06	0	100.00	0	0.00	100.50	0	324	0.00%
2024/12/05	0	99.60	0	100.00	100.00	0	322	0.00%
2024/12/03	0	99.20	0	0.00	100.00	0	327	0.00%
2024/11/29	0	99.20	0	99.00	99.00	0	320	0.00%
2024/11/26	0	0.00	0.1	99.10	99.20	-0.1	314	-0.03%
2024/11/22	0	98.20	0	0.00	98.40	0	309	0.00%
2024/11/18	0	0.00	1	97.10	97.80	-1	307	-0.32%
2024/11/13	1	96.80	0	0.00	96.60	1	310	0.33%
2024/11/08	0	97.30	0	0.00	96.80	0	326	0.00%
2024/11/04	0	97.80	0	0.00	97.30	0	356	0.00%
2024/11/01	0	97.63	0	0.00	97.30	0	378	0.00%
2024/10/25	0	97.50	0	0.00	96.80	0	397	0.00%
2024/10/23	0.1	97.50	0	0.00	97.00	0.1	412	0.01%
2024/10/18	0	0.00	2.1	98.62	98.40	-2.1	432	-0.49%
2024/10/17	0	98.70	0	0.00	98.70	0	433	0.00%
2024/10/16	0	96.90	0	0.00	101.50	0	432	0.00%
2024/10/15	0	0.00	2	96.80	96.70	-2	422	-0.47%
2024/10/11	0	97.40	0	0.00	96.80	0	426	0.00%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/10/04	0	97.40	0	0.00	96.80	0	463	0.00%
2024/09/27	0	99.30	0	0.00	102.00	0	452	0.00%
2024/09/24	0	0.00	0.3	97.10	96.40	-0.3	460	-0.07%
2024/09/20	0	97.80	0	0.00	98.10	0	545	0.00%
2024/09/13	0	98.00	0	0.00	97.70	0	637	0.00%
2024/09/09	0	97.00	0	0.00	97.00	0	705	0.00%
2024/09/04	0	97.00	0	0.00	96.20	0	716	0.00%
2024/09/02	0	0.00	1	99.20	98.90	-1	717	-0.14%
2024/08/30	0	99.10	0	0.00	99.00	0	719	0.00%
2024/08/23	0	97.95	0	0.00	97.70	0	742	0.00%
2024/08/19	1	98.10	0	0.00	98.10	1	761	0.13%
2024/08/15	0	99.10	0	0.00	98.50	0	766	0.00%
2024/08/12	0	99.20	0	0.00	99.50	0	764	0.00%
2024/08/09	1	99.90	0	0.00	99.20	1	764	0.13%
2024/08/08	0.1	98.80	0	0.00	99.30	0.1	765	0.01%
2024/08/07	0	0.00	1	99.50	99.50	-1	767	-0.13%
2024/08/06	3	96.53	0.1	96.00	97.10	2.9	766	0.38%
2024/08/05	0.1	97.75	0	0.00	98.10	0.1	755	0.02%
2024/08/02	0.1	100.92	2	100.50	100.50	-1.9	746	-0.26%
2024/08/01	0	101.50	0	0.00	101.00	0	767	0.00%
2024/07/31	1	101.00	0	0.00	101.50	1	765	0.13%
2024/07/26	0.1	101.50	0	0.00	100.50	0.1	745	0.01%
2024/07/22	0.1	102.00	0	0.00	102.00	0.1	738	0.01%
2024/07/18	0	102.50	1	102.50	103.00	-1	727	-0.13%
2024/07/15	0	102.00	0	0.00	102.50	0	725	0.00%
2024/07/11	1	101.00	0	0.00	102.00	1	727	0.14%
2024/07/10	0	101.50	0	0.00	102.00	0	730	0.01%
2024/07/09	1	101.50	0	0.00	101.00	1	723	0.14%
2024/07/08	1	102.50	0	0.00	103.50	1	709	0.14%
2024/07/03	0.1	104.00	0	0.00	103.50	0.1	686	0.01%
2024/07/02	0	103.12	0	0.00	103.00	0	691	0.00%
2024/07/01	1	103.50	2	103.50	104.00	-1	684	-0.15%
2024/06/28	3	105.00	1	105.50	105.50	2	684	0.29%
2024/06/26	1.2	103.37	0	0.00	104.50	1.2	666	0.18%
2024/06/25	1	114.00	1	114.50	114.00	0	601	0.00%
2024/06/24	0	0.00	0.8	113.00	113.50	-0.8	587	-0.13%
2024/06/20	1	113.00	1	115.00	114.00	0	548	0.00%
2024/06/19	0	0.00	5	110.50	113.00	-5	524	-0.95%
2024/06/17	4	108.75	0	0.00	108.50	4	496	0.81%
2024/06/14	1	109.50	0	0.00	109.50	1	504	0.20%
2024/06/13	0	108.00	0	0.00	108.50	0	498	0.00%
2024/05/30	0	0.00	1	105.50	105.50	-1	533	-0.19%
2024/05/29	0	0.00	0.2	105.50	105.50	-0.2	534	-0.04%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	2	106.00	0	0.00	106.50	2	521	0.38%
2024/05/20	0.4	106.50	0	0.00	106.00	0.4	520	0.08%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/14	0.1	106.00	0.1	106.00	105.50	0	515	0.00%
2024/05/09	3	106.00	0	0.00	106.00	3	500	0.60%
2024/05/08	0.3	107.50	0	0.00	107.00	0.3	493	0.06%
2024/04/24	0.2	105.01	0	0.00	104.50	0.2	452	0.05%
2024/04/19	0	103.50	0	0.00	103.50	0	449	0.00%
2024/04/17	0.3	104.00	0	0.00	104.50	0.3	441	0.07%
2024/04/15	0	106.25	0	0.00	105.00	0	429	0.00%
2024/04/11	0.1	107.50	0	0.00	107.00	0.1	425	0.02%
2024/03/29	0	0.00	0.1	112.00	112.00	-0.1	392	-0.01%
2024/03/26	0	0.00	0.2	105.27	106.00	-0.2	365	-0.06%
2024/03/20	0	0.00	0.2	103.50	105.00	-0.2	373	-0.05%
2024/03/19	0	0.00	5.1	103.00	103.50	-5.1	364	-1.40%
2024/03/18	0	102.00	0	102.00	102.00	0	354	0.00%
2024/03/15	0.4	101.50	2	101.00	101.00	-1.6	346	-0.46%
2024/03/14	0	0.00	1	102.00	101.00	-1	335	-0.30%
2024/03/13	0	101.50	1	101.50	102.00	-1	326	-0.31%
2024/03/06	0.1	99.00	0	0.00	99.30	0.1	297	0.03%