卜蜂 (1215)-永豐金-三重券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
1,669張
產業
上市食品類股▼0.12%
1023人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.8	113.00	113.50	-0.8	587	-0.13%
2024/06/20	1	113.00	1	115.00	114.00	0	548	0.00%
2024/06/19	0	0.00	5	110.50	113.00	-5	524	-0.95%
2024/06/17	4	108.75	0	0.00	108.50	4	496	0.81%
2024/06/14	1	109.50	0	0.00	109.50	1	504	0.20%
2024/06/13	0	108.00	0	0.00	108.50	0	498	0.00%
2024/05/30	0	0.00	1	105.50	105.50	-1	533	-0.19%
2024/05/29	0	0.00	0.2	105.50	105.50	-0.2	534	-0.04%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	2	106.00	0	0.00	106.50	2	521	0.38%
2024/05/20	0.4	106.50	0	0.00	106.00	0.4	520	0.08%
2024/05/15	1	105.50	0	0.00	106.50	1	515	0.19%
2024/05/14	0.1	106.00	0.1	106.00	105.50	0	515	0.00%
2024/05/09	3	106.00	0	0.00	106.00	3	500	0.60%
2024/05/08	0.3	107.50	0	0.00	107.00	0.3	493	0.06%
2024/04/24	0.2	105.01	0	0.00	104.50	0.2	452	0.05%
2024/04/19	0	103.50	0	0.00	103.50	0	449	0.00%
2024/04/17	0.3	104.00	0	0.00	104.50	0.3	441	0.07%
2024/04/15	0	106.25	0	0.00	105.00	0	429	0.00%
2024/04/11	0.1	107.50	0	0.00	107.00	0.1	425	0.02%
2024/03/29	0	0.00	0.1	112.00	112.00	-0.1	392	-0.01%
2024/03/26	0	0.00	0.2	105.27	106.00	-0.2	365	-0.06%
2024/03/20	0	0.00	0.2	103.50	105.00	-0.2	373	-0.05%
2024/03/19	0	0.00	5.1	103.00	103.50	-5.1	364	-1.40%
2024/03/18	0	102.00	0	102.00	102.00	0	354	0.00%
2024/03/15	0.4	101.50	2	101.00	101.00	-1.6	346	-0.46%
2024/03/14	0	0.00	1	102.00	101.00	-1	335	-0.30%
2024/03/13	0	101.50	1	101.50	102.00	-1	326	-0.31%
2024/03/06	0.1	99.00	0	0.00	99.30	0.1	297	0.03%
2024/03/01	0.1	97.50	1	97.50	97.60	-0.9	298	-0.30%
2024/02/29	0	97.10	0	0.00	97.10	0	298	0.00%
2024/02/20	0.1	96.50	0	0.00	96.60	0.1	291	0.02%
2024/01/26	0	96.50	1	96.80	96.80	-1	292	-0.34%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.00%
2024/01/22	0	95.10	0	0.00	95.00	0	288	0.00%
2024/01/17	0	94.90	0	0.00	95.00	0	284	0.00%
2024/01/15	0	0.00	0	95.90	95.70	0	285	-0.01%
2024/01/09	0	95.70	0	0.00	95.90	0	307	0.00%
2023/12/26	0	96.00	0	0.00	96.50	0	355	0.01%
2023/12/22	1	96.50	0	0.00	97.00	1	364	0.27%
2023/12/21	0	96.70	0	0.00	97.00	0	361	0.00%
2023/12/18	0	0.00	1	96.20	96.30	-1	361	-0.28%
2023/12/13	0	94.40	0.1	94.50	94.00	-0.1	373	-0.03%
2023/11/30	0	0.00	1	95.90	95.90	-1	535	-0.19%
2023/11/22	0.1	93.40	0	0.00	93.50	0.1	562	0.02%
2023/11/10	0	92.60	0	0.00	92.50	0	643	0.00%
2023/11/09	0.2	92.79	0	0.00	92.00	0.2	652	0.03%
2023/11/08	0	0.00	2	92.90	92.90	-2	656	-0.30%
2023/11/07	0.2	92.70	0	0.00	92.80	0.2	658	0.03%
2023/10/30	0	91.20	0	0.00	90.80	0	721	0.00%
2023/10/23	0.2	91.50	0	0.00	91.10	0.2	754	0.03%
2023/10/20	0.2	92.40	0	0.00	92.60	0.2	757	0.03%
2023/10/12	2	94.15	0	0.00	94.40	2	813	0.25%
2023/10/04	0.2	93.80	0	0.00	93.40	0.2	824	0.02%
2023/10/02	0.3	93.63	0	0.00	93.50	0.3	826	0.04%
2023/09/27	0.2	95.90	0	0.00	94.70	0.2	823	0.02%
2023/09/22	1.2	95.40	0	0.00	95.30	1.2	890	0.13%
2023/09/15	0	0.00	1	98.90	98.20	-1	934	-0.11%
2023/09/14	0.2	96.50	1	99.00	97.50	-0.8	965	-0.08%
2023/09/13	0.1	98.40	5	99.62	100.50	-4.9	963	-0.51%
2023/09/07	0	0.00	0.2	96.70	96.10	-0.2	1,023	-0.02%
2023/09/04	1	98.10	0	0.00	97.50	1	1,050	0.10%
2023/08/29	2	97.40	0	0.00	96.80	2	1,065	0.19%
2023/08/28	0	0.00	1	96.10	95.50	-1	1,063	-0.09%
2023/08/22	1.1	95.91	2	96.00	95.60	-0.9	1,093	-0.08%
2023/08/18	0.1	95.50	0	0.00	96.80	0.1	1,103	0.01%
2023/08/17	0	0.00	1	97.40	96.80	-1	1,100	-0.09%
2023/08/16	4	96.13	4	96.78	96.90	0	1,105	0.00%
2023/08/15	0	0.00	1	94.20	94.30	-1	1,075	-0.09%
2023/08/08	0	0.00	1	95.20	93.80	-1	1,114	-0.09%
2023/08/01	1	93.70	0	0.00	94.60	1	1,253	0.08%
2023/07/28	0	0.00	1	94.00	94.50	-1	1,421	-0.07%
2023/07/24	0	0.00	0.1	93.50	93.90	-0.1	1,488	-0.01%
2023/07/21	2	94.05	0	94.10	93.50	2	1,496	0.13%
2023/07/18	1	92.20	0	0.00	91.30	1	1,576	0.06%
2023/07/17	0	0.00	2	92.50	92.60	-2	1,602	-0.12%
2023/07/14	0	91.60	0	0.00	91.30	0	1,620	0.00%
2023/07/10	0	0.00	19	91.54	91.90	-19	1,801	-1.05%
2023/07/04	1.2	90.65	0	0.00	90.60	1.2	1,805	0.07%
2023/07/03	1.2	92.59	5	92.30	92.30	-3.8	1,790	-0.21%
2023/06/30	0	0.00	0.1	94.50	94.00	-0.1	1,769	0.00%
2023/06/29	0	95.50	0	0.00	95.70	0	1,764	0.00%
2023/06/28	0.1	95.10	1	95.20	95.60	-0.9	1,760	-0.05%
2023/06/26	2	94.60	2	95.40	94.60	0	1,730	0.00%
2023/06/20	3	93.57	3	95.37	94.50	0	1,707	0.00%
2023/06/19	18	94.34	2	93.30	94.30	16	1,658	0.96%
2023/06/16	3	96.10	7	96.66	95.00	-4	1,599	-0.25%
2023/06/15	3	95.33	5	96.02	96.00	-2	1,548	-0.13%
2023/06/14	0	93.50	6.5	94.34	95.00	-6.5	1,511	-0.43%
2023/06/12	5	93.30	0	0.00	92.60	5	1,490	0.34%
2023/06/09	0	93.30	0	0.00	93.40	0	1,495	0.00%
2023/06/08	1	93.00	1	92.80	93.00	0	1,508	0.00%
2023/06/07	0	0.00	5	92.88	92.70	-5	1,533	-0.33%
2023/06/06	1	91.80	3	91.73	91.80	-2	1,551	-0.13%
2023/06/05	2	91.30	0	0.00	91.00	2	1,573	0.13%
2023/06/02	0	91.70	1	91.50	91.20	-1	1,581	-0.06%
2023/05/30	0	90.00	0	0.00	89.60	0	1,741	0.00%
2023/05/29	2	90.55	0	0.00	90.30	2	1,902	0.11%
2023/05/26	0	0.00	8	90.15	89.90	-8	1,904	-0.42%
2023/05/25	1	90.60	0	0.00	90.60	1	1,892	0.05%
2023/05/24	0	91.30	0	0.00	91.00	0	1,890	0.00%
2023/05/23	1	92.00	0	0.00	92.00	1	1,880	0.05%
2023/05/22	2.7	92.18	2	93.55	92.20	0.7	1,880	0.04%
2023/05/18	0.2	92.20	0	0.00	92.00	0.2	1,849	0.01%
2023/05/17	0	0.00	2	92.25	92.30	-2	1,835	-0.11%
2023/05/16	0.1	92.50	2	93.05	92.60	-1.9	1,822	-0.10%
2023/05/15	0.2	92.00	0	0.00	91.50	0.2	1,818	0.01%
2023/05/12	2	92.65	3	92.33	92.40	-1	1,801	-0.05%
2023/05/11	2	92.65	3	92.33	92.60	-1	1,792	-0.06%
2023/05/10	3	95.17	2	96.50	94.90	1	1,755	0.06%
2023/05/09	8	94.84	8	95.70	95.40	0	1,718	0.00%
2023/05/08	2	97.10	2	98.40	98.90	0	1,645	0.00%
2023/05/05	2.1	99.10	4	98.93	99.10	-1.9	1,614	-0.12%
2023/05/04	9.5	98.49	2.5	98.93	97.90	7	1,571	0.45%
2023/05/03	1.1	94.57	2.1	94.77	94.60	-1	1,445	-0.07%
2023/05/02	9.1	93.08	5	94.42	93.70	4.1	1,423	0.29%
2023/04/28	1	89.70	0	0.00	90.00	1	1,384	0.07%
2023/04/27	0.1	91.00	0	0.00	90.20	0.1	1,369	0.01%
2023/04/26	3	90.17	1	90.00	90.00	2	1,359	0.15%
2023/04/25	4	90.43	3	92.33	90.60	1	1,346	0.07%
2023/04/24	1	94.19	1	94.00	94.60	0	1,270	0.00%
2023/04/21	0	0.00	4	93.00	93.00	-4	1,257	-0.32%
2023/04/20	1.8	92.86	3	93.00	92.30	-1.2	1,228	-0.10%
2023/04/19	2.3	94.99	1	94.90	94.20	1.3	1,204	0.11%
2023/04/18	39.2	93.41	30.2	96.40	94.90	9.1	1,170	0.77%
2023/04/17	12	92.81	17.8	93.95	95.00	-5.8	1,119	-0.51%
2023/04/14	1.5	88.90	1	88.60	88.80	0.5	1,037	0.05%
2023/04/13	0	86.60	1	87.00	86.90	-1	994	-0.10%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	1	84.90	0	0.00	84.70	1	960	0.10%
2023/04/06	0	0.00	2	84.65	84.90	-2	949	-0.21%
2023/03/31	0	82.90	0	0.00	83.10	0	937	0.00%
2023/03/30	0	82.90	0	0.00	82.70	0	935	0.00%
2023/03/28	0	82.90	0	0.00	82.50	0	938	0.00%
2023/03/22	0.3	82.60	0	0.00	82.70	0.3	947	0.03%
2023/03/20	1	81.42	2	82.30	81.60	-1	945	-0.10%
2023/03/17	2.2	82.15	0	0.00	82.20	2.2	941	0.23%
2023/03/16	0	0.00	0.9	82.00	81.70	-0.9	937	-0.10%
2023/03/13	0	0.00	3	82.73	82.60	-3	913	-0.33%
2023/03/10	5	84.80	1.5	85.07	83.60	3.5	886	0.40%
2023/03/06	1	84.30	0.1	84.10	83.50	0.9	777	0.12%
2023/03/03	1.2	82.48	0	0.00	82.90	1.2	711	0.16%
2023/03/02	3.5	82.93	1.2	82.57	82.60	2.3	682	0.34%
2023/03/01	3.5	86.59	4.4	87.37	83.90	-0.9	595	-0.15%
2023/02/24	0	0.00	2.1	80.00	80.40	-2.1	423	-0.50%
2023/02/23	0.1	79.40	0	0.00	79.50	0.1	409	0.01%
2023/02/21	0.1	79.20	0	0.00	79.00	0.1	399	0.01%
2023/02/20	1.1	79.30	0	0.00	79.30	1.1	396	0.26%
2023/02/17	1.1	78.81	0	0.00	78.70	1.1	390	0.27%
2023/02/15	0.2	79.20	0	0.00	78.90	0.2	394	0.05%
2023/02/14	0.3	79.05	0	0.00	78.90	0.3	393	0.07%
2023/02/13	0.4	79.00	0	0.00	78.70	0.4	393	0.09%
2023/02/10	0.1	79.40	0	0.00	79.40	0.1	385	0.01%
2023/02/09	0.1	79.90	0	0.00	79.50	0.1	385	0.01%
2023/02/08	0.7	80.20	0	0.00	79.90	0.7	383	0.18%
2023/02/07	0.1	80.20	0	0.00	80.00	0.1	380	0.01%
2023/02/06	0.5	79.99	2	80.00	80.10	-1.5	375	-0.39%
2023/02/03	0.1	79.80	0	0.00	79.80	0.1	370	0.04%
2023/01/16	0	0.00	2	78.50	78.50	-2	343	-0.58%
2023/01/10	0	78.90	0	0.00	79.00	0	383	0.00%
2023/01/09	0	0.00	5	78.70	78.90	-5	384	-1.30%
2023/01/05	0	78.30	0	0.00	78.20	0	380	0.01%
2022/12/26	5	78.20	0	0.00	78.00	5	363	1.38%
2022/12/22	0	77.60	0	0.00	77.70	0	344	0.00%
2022/12/16	0.2	77.30	0	77.30	77.60	0.2	328	0.05%
2022/12/15	0.2	77.40	0	0.00	77.20	0.2	321	0.06%
2022/12/12	0.2	78.10	0	0.00	77.70	0.2	304	0.07%
2022/12/05	1	78.80	0	0.00	79.00	1	300	0.33%
2022/12/01	2	79.40	0	0.00	79.50	2	296	0.68%
2022/11/30	2	79.55	1	79.20	79.00	1	294	0.34%
2022/11/28	0	78.00	0	0.00	78.00	0	285	0.00%
2022/11/23	0	77.80	0	0.00	77.60	0	287	0.00%
2022/11/17	1	77.20	0	0.00	77.80	1	325	0.31%
2022/11/15	1	77.60	0	0.00	78.00	1	333	0.30%
2022/11/11	0	77.50	0	0.00	77.50	0	332	0.00%
2022/11/08	0	78.00	0	0.00	77.70	0	335	0.00%
2022/11/07	0	77.30	0	0.00	77.70	0	346	0.00%
2022/11/02	0	76.70	0	0.00	76.50	0	350	0.00%
2022/11/01	0	76.70	0	0.00	76.40	0	351	0.00%
2022/10/31	0.1	75.90	0	0.00	75.70	0.1	351	0.03%
2022/10/25	0	75.70	0	0.00	75.50	0	359	0.00%
2022/10/24	0	0.00	0	75.70	75.80	0	361	0.00%
2022/10/21	0	75.60	0	0.00	75.30	0	361	0.00%
2022/10/20	3	74.47	0	0.00	76.50	3	362	0.83%
2022/10/18	0	78.00	0	0.00	77.70	0	327	0.00%
2022/10/17	1	77.30	0	0.00	78.50	1	324	0.31%
2022/10/14	2	78.10	0	0.00	78.60	2	320	0.62%
2022/10/12	0	78.00	0	0.00	80.00	0	317	0.00%
2022/10/11	0	78.10	0	0.00	77.90	0	314	0.00%
2022/10/07	0.2	78.70	0	0.00	78.60	0.2	316	0.05%
2022/10/05	0	79.40	0	79.40	79.00	0	316	0.00%
2022/10/04	0	79.25	0	0.00	79.30	0	320	0.00%
2022/10/03	0	79.60	0	0.00	79.00	0	320	0.00%
2022/09/30	1	78.80	0	0.00	79.50	1	325	0.31%
2022/09/28	0.2	78.80	0	0.00	78.50	0.2	328	0.06%
2022/09/27	0.2	79.80	0	0.00	79.40	0.2	333	0.06%
2022/09/26	0.2	79.80	0	0.00	79.60	0.2	341	0.06%
2022/09/23	0.2	80.00	0	0.00	79.80	0.2	344	0.06%
2022/08/31	0	0.00	6	80.20	80.60	-6	355	-1.69%
2022/08/25	0	0.00	0.4	80.20	80.10	-0.4	345	-0.12%
2022/08/24	0.4	83.70	0	0.00	83.90	0.4	330	0.12%
2022/08/17	0	0.00	2	82.55	82.90	-2	315	-0.63%
2022/08/15	0	0.00	2	82.70	82.00	-2	308	-0.65%
2022/08/04	0.2	77.60	0	0.00	77.50	0.2	304	0.07%
2022/07/28	0.2	80.20	1	80.30	80.20	-0.8	312	-0.26%
2022/07/27	0	79.15	0	0.00	79.70	0	312	0.00%
2022/07/26	0	0.00	0.3	80.00	79.00	-0.3	314	-0.10%
2022/07/22	1	75.90	0	0.00	75.90	1	302	0.33%
2022/07/19	0	75.60	0	0.00	75.40	0	315	0.00%
2022/07/12	0	0.00	3	75.30	75.20	-3	346	-0.87%
2022/07/06	1	77.30	0	0.00	77.20	1	371	0.27%
2022/07/01	0	80.00	1.3	79.77	79.90	-1.3	368	-0.36%
2022/06/30	2	80.80	0	0.00	80.90	2	366	0.55%
2022/06/27	0	81.80	0	0.00	81.50	0	368	0.00%
2022/06/23	0	81.50	0	0.00	81.60	0	370	0.00%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.00%
2022/06/09	0	82.40	0	0.00	82.20	0	419	0.00%
2022/05/23	0	0.00	1	80.30	80.20	-1	465	-0.21%
2022/05/12	1	78.50	0	0.00	78.50	1	495	0.20%
2022/05/09	1	79.60	0	0.00	79.30	1	506	0.20%
2022/05/06	0	80.60	0	0.00	80.30	0	513	0.00%
2022/04/27	0	0.00	3	79.20	80.00	-3	573	-0.52%
2022/04/22	1	82.30	1	82.10	82.20	0	577	0.00%
2022/04/15	6	82.80	0	0.00	83.20	6	574	1.04%
2022/04/11	1	80.50	0	0.00	80.80	1	546	0.18%
2022/04/08	0	81.30	0	0.00	80.80	0	544	0.01%
2022/04/07	0	0.00	2	80.90	80.90	-2	538	-0.37%
2022/04/06	0	0.00	2	81.15	81.20	-2	534	-0.37%
2022/03/16	0	0.00	0	81.10	80.60	0	501	0.00%
2022/03/15	0.1	81.10	0	0.00	80.60	0.1	497	0.01%
2022/03/14	0.2	81.50	0	0.00	81.30	0.2	493	0.04%
2022/03/10	0	0.00	0	84.00	84.40	0	469	0.00%
2022/03/09	3	83.30	0	0.00	83.60	3	470	0.64%
2022/03/08	4	84.20	0	0.00	83.00	4	466	0.86%
2022/02/24	0	85.30	0	0.00	85.20	0	469	0.00%
2022/02/21	0	85.50	5.2	85.70	85.80	-5.2	508	-1.02%
2022/02/10	0.1	84.90	0	0.00	84.90	0.1	521	0.02%
2022/02/09	0	0.00	1	84.30	84.90	-1	526	-0.19%
2022/02/08	0	0.00	1	84.70	85.00	-1	516	-0.19%
2022/01/26	0	82.90	0	0.00	82.80	0	472	0.01%
2022/01/21	0	0.00	5	83.00	82.00	-5	458	-1.09%
2022/01/20	5	81.60	0	0.00	81.80	5	448	1.11%
2022/01/18	0.1	82.10	0	0.00	81.60	0.1	447	0.02%
2022/01/17	0	0.00	0.3	82.40	82.40	-0.3	446	-0.07%
2022/01/14	1	81.50	0	0.00	82.00	1	439	0.23%
2022/01/13	0	0.00	2	81.50	81.40	-2	435	-0.46%
2022/01/12	0.1	81.50	0	0.00	81.50	0.1	434	0.01%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/10	2	81.35	0	0.00	81.40	2	432	0.46%
2022/01/07	0	80.70	0	0.00	80.70	0	425	0.01%
2022/01/06	0	80.70	0	0.00	80.60	0	425	0.00%
2022/01/05	0	0.00	1	80.60	80.60	-1	424	-0.24%
2021/12/30	1	80.90	0	0.00	80.60	1	423	0.24%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.00%
2021/12/22	0	0.00	0.2	80.60	80.40	-0.2	448	-0.04%
2021/12/21	0	0.00	0.2	80.60	80.20	-0.2	470	-0.04%
2021/12/17	1	80.10	0	0.00	80.80	1	506	0.20%
2021/12/10	0	0.00	0.6	80.20	80.10	-0.6	524	-0.11%
2021/12/08	1	80.20	0	0.00	80.10	1	528	0.19%
2021/11/29	0	0.00	1	79.60	80.00	-1	522	-0.19%
2021/11/26	0	80.50	0	0.00	80.30	0	529	0.00%
2021/11/25	0.4	81.35	0	0.00	80.80	0.4	532	0.08%
2021/11/23	0.2	81.60	2	81.80	81.80	-1.8	532	-0.34%
2021/11/22	1.3	82.33	4	82.45	82.30	-2.8	523	-0.53%
2021/11/19	0	0.00	2	81.10	81.50	-2	499	-0.40%
2021/11/18	0.9	81.29	1	81.10	81.00	-0.1	491	-0.01%
2021/11/16	0.2	80.20	0	0.00	80.40	0.2	476	0.04%
2021/11/15	1	79.80	0	0.00	80.20	1	479	0.21%
2021/11/12	1	80.00	0	0.00	80.10	1	474	0.21%
2021/11/09	0.1	80.20	0	0.00	80.30	0.1	477	0.02%
2021/11/08	0	0.00	1	80.70	80.70	-1	473	-0.21%
2021/11/05	2	80.05	0	0.00	80.30	2	470	0.42%
2021/11/04	0.2	80.50	0	0.00	80.20	0.2	474	0.04%
2021/11/03	0	0.00	1	80.10	80.10	-1	478	-0.21%
2021/10/27	0.2	80.40	0	0.00	80.00	0.2	489	0.04%
2021/10/25	2	80.10	0	0.00	80.00	2	499	0.40%
2021/10/01	1	79.30	0	0.00	79.30	1	625	0.16%
2021/09/30	0	0.00	1	80.30	80.10	-1	628	-0.16%
2021/09/29	2	80.15	0	0.00	80.00	2	632	0.32%
2021/09/28	3	81.13	0	0.00	81.00	3	638	0.47%
2021/09/27	6.3	80.93	0	0.00	81.70	6.3	630	1.00%
2021/09/02	0	0.00	1	80.50	80.40	-1	985	-0.10%
2021/09/01	0	0.00	2	80.80	80.60	-2	987	-0.20%
2021/08/25	1	79.00	0	0.00	79.20	1	1,008	0.10%
2021/08/24	0	0.00	0	78.80	78.50	0	1,014	0.00%
2021/08/20	0	0.00	1	76.80	76.60	-1	1,037	-0.10%
2021/08/18	0.2	77.77	0	0.00	77.40	0.2	1,040	0.01%
2021/08/13	1	77.70	0	0.00	78.00	1	1,043	0.10%
2021/08/09	0.1	78.40	0	0.00	78.10	0.1	1,121	0.00%
2021/08/06	0.2	78.90	0	0.00	78.60	0.2	1,139	0.01%
2021/08/05	0.1	79.10	0	0.00	78.70	0.1	1,183	0.00%
2021/08/02	0	0.00	1	79.40	79.50	-1	1,278	-0.08%
2021/07/22	0.1	79.00	0	0.00	78.60	0.1	1,479	0.00%
2021/07/21	0	0.00	1	79.50	79.00	-1	1,480	-0.07%
2021/07/19	0.2	79.10	0	0.00	78.80	0.2	1,491	0.01%
2021/07/16	1	79.30	0	0.00	79.20	1	1,514	0.07%
2021/07/15	3	79.40	0	0.00	79.60	3	1,520	0.20%
2021/07/14	0	0.00	1	78.00	78.20	-1	1,533	-0.07%
2021/07/13	1.2	78.88	2	78.70	78.70	-0.8	1,571	-0.05%
2021/07/12	2.1	79.57	0	0.00	79.50	2.1	1,564	0.13%
2021/07/09	1.1	79.54	0	0.00	80.00	1.1	1,559	0.07%
2021/07/08	0	80.30	7	79.96	80.10	-7	1,556	-0.45%
2021/07/06	1	80.50	0	0.00	80.60	1	1,554	0.06%
2021/07/05	0.1	80.50	0	0.00	80.50	0.1	1,569	0.00%
2021/07/02	1	80.80	0	80.90	80.30	1	1,565	0.06%
2021/06/29	2	81.10	0	0.00	80.90	2	1,549	0.13%
2021/06/25	1	86.01	2	85.80	86.00	-1	1,476	-0.07%
2021/06/24	6	85.93	0.1	86.40	85.90	6	1,423	0.42%
2021/06/23	2.1	86.06	7	86.14	86.20	-5	1,397	-0.35%
2021/06/22	6	85.10	0	0.00	85.00	6	1,363	0.44%
2021/06/21	2	82.50	0	0.00	83.80	2	1,346	0.15%
2021/06/18	1	83.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	5	83.30	83.30	-5	1,330	-0.38%
2021/06/16	0	0.00	1	82.30	82.30	-1	1,314	-0.08%
2021/06/15	2	81.00	2	82.15	82.10	0	1,308	0.00%
2021/06/11	0	0.00	1	80.70	80.90	-1	1,281	-0.08%
2021/06/09	1	80.50	0	0.00	80.30	1	1,285	0.08%
2021/06/04	0	0.00	5	80.00	80.10	-5	1,290	-0.39%
2021/05/31	0	0.00	2	79.40	79.60	-2	1,323	-0.15%
2021/05/21	0	0.00	1	77.30	77.40	-1	1,310	-0.08%
2021/05/18	3	76.87	0	0.00	78.10	3	1,314	0.23%
2021/05/17	1	76.00	2	80.70	76.40	-1	1,306	-0.08%
2021/05/14	0	0.00	3.1	78.99	78.70	-3.1	1,241	-0.25%
2021/05/12	2	76.95	0	0.00	76.50	2	1,176	0.17%
2021/05/06	1	78.50	0	0.00	78.50	1	1,091	0.09%
2021/05/05	0	0.00	1	80.10	79.90	-1	1,091	-0.09%
2021/05/04	5	80.60	7	80.14	80.00	-2	1,078	-0.19%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/29	3	80.00	2	79.75	79.50	1	1,007	0.10%
2021/04/28	2.3	80.75	4	79.85	81.50	-1.7	981	-0.17%
2021/04/23	0	78.00	0	0.00	78.00	0	923	0.00%
2021/04/22	4	78.78	2	79.00	78.40	2	925	0.22%
2021/04/21	2.2	78.29	1	78.70	78.70	1.2	900	0.13%
2021/04/20	2	77.91	0	0.00	78.50	2	901	0.23%
2021/04/19	0.5	78.96	4	78.08	79.20	-3.5	897	-0.39%
2021/04/15	0	75.90	0	0.00	75.60	0	850	0.00%
2021/04/12	1	75.00	1	75.00	75.00	0	874	0.00%
2021/04/09	1	74.90	11	75.05	75.10	-10	918	-1.09%
2021/04/06	1	76.40	0	0.00	75.80	1	942	0.11%
2021/04/01	2	76.20	0	0.00	76.20	2	991	0.20%
2021/03/31	2	76.35	0	0.00	76.60	2	998	0.20%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/26	0	0.00	2	75.60	75.70	-2	984	-0.20%
2021/03/25	0	0.00	2	75.80	75.50	-2	986	-0.20%
2021/03/24	3	76.60	0	0.00	75.30	3	977	0.31%
2021/03/22	0	0.00	1	75.00	75.50	-1	948	-0.11%
2021/03/16	0	0.00	2	74.20	74.40	-2	967	-0.21%
2021/03/15	0	0.00	2	74.40	74.30	-2	966	-0.21%
2021/03/09	0	0.00	0	75.00	75.10	0	954	0.00%
2021/03/08	0	74.60	3	74.77	74.90	-3	947	-0.31%
2021/03/05	0	0.00	2	73.50	73.60	-2	922	-0.22%
2021/03/04	0	0.00	0.1	73.30	73.40	-0.1	918	-0.01%
2021/02/24	0	0.00	1	72.90	72.90	-1	905	-0.11%
2021/02/23	1	73.20	0	0.00	73.10	1	911	0.11%
2021/02/22	1	72.80	0	0.00	73.00	1	935	0.11%
2021/02/18	1	72.00	0	0.00	72.50	1	936	0.11%
2021/02/03	1	71.70	0	0.00	71.70	1	1,006	0.10%
2021/02/02	0	0.00	2	71.00	71.70	-2	1,016	-0.20%
2021/01/26	2	71.45	3	71.50	71.50	-1	1,017	-0.10%
2021/01/22	0	0.00	0	72.10	72.10	0	1,008	0.00%
2021/01/13	2	72.55	0	0.00	73.20	2	957	0.21%
2021/01/05	5	72.60	0	0.00	72.90	5	880	0.57%
2020/12/30	4	72.40	5	72.28	72.40	-1	801	-0.12%
2020/12/29	1	72.20	0	0.00	72.50	1	790	0.13%
2020/12/28	0.1	72.00	1	73.00	73.10	-0.9	762	-0.12%
2020/12/25	2	70.80	0	0.00	70.70	2	700	0.29%
2020/12/24	5	70.40	0	0.00	70.50	5	686	0.73%
2020/12/14	0	0.00	1	71.20	70.80	-1	686	-0.15%
2020/12/09	1	71.50	0	0.00	71.40	1	668	0.15%
2020/12/08	0.5	71.50	0	71.50	71.40	0.5	709	0.07%
2020/12/04	2	70.80	0	0.00	71.20	2	698	0.29%
2020/12/02	0	0.00	3	70.70	70.90	-3	698	-0.43%
2020/11/19	10	70.81	0	0.00	70.60	10	816	1.22%
2020/11/17	1	71.90	0.3	72.30	71.90	0.7	830	0.08%
2020/11/16	1	72.40	0	0.00	72.40	1	863	0.12%
2020/11/12	2	71.60	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/10	0	71.50	0	0.00	71.40	0	865	0.00%
2020/11/09	2	71.20	0	0.00	71.30	2	864	0.23%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/29	0.5	69.30	0	0.00	69.10	0.5	984	0.05%
2020/10/26	0	0.00	19	68.80	68.80	-19	993	-1.91%
2020/10/22	1	68.00	2	68.45	69.00	-1	1,003	-0.10%
2020/10/13	1	67.00	0	0.00	67.30	1	1,041	0.10%
2020/10/07	0.2	67.40	0	0.00	67.30	0.2	1,060	0.02%
2020/10/06	0	0.00	4	67.20	67.20	-4	1,064	-0.38%
2020/09/24	2	65.20	0	0.00	65.00	2	1,125	0.18%
2020/09/23	0	0.00	0.5	67.00	66.70	-0.5	1,120	-0.04%
2020/09/16	0	0.00	1	67.80	67.80	-1	1,274	-0.08%
2020/09/14	0	0.00	3	67.00	67.50	-3	1,319	-0.23%
2020/09/11	6	66.02	0	0.00	66.00	6	1,350	0.44%
2020/09/08	1	68.00	0	0.00	68.00	1	1,375	0.07%
2020/09/04	1	67.60	0	0.00	68.00	1	1,401	0.07%
2020/09/03	1	67.70	10	67.63	67.80	-9	1,404	-0.64%
2020/09/02	12	68.47	0	0.00	68.10	12	1,413	0.85%
2020/08/31	18	68.77	1	68.80	68.20	17	1,419	1.20%
2020/08/27	0	0.00	2	71.40	70.80	-2	1,371	-0.15%
2020/08/20	2	71.25	0	0.00	71.60	2	1,371	0.15%
2020/08/19	0	0.00	1	73.20	73.20	-1	1,354	-0.07%
2020/08/10	0	0.00	3	71.37	72.30	-3	1,399	-0.21%
2020/08/07	4	69.70	5	69.70	69.30	-1	1,392	-0.07%
2020/08/03	1	66.70	0	0.00	66.50	1	1,562	0.06%
2020/07/21	0	68.50	0	0.00	68.20	0	1,705	0.00%
2020/07/16	0	0.00	4	68.90	69.10	-4	1,714	-0.23%
2020/07/15	0	0.00	7	68.29	68.30	-7	1,701	-0.41%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/08	3	68.30	0	0.00	68.40	3	1,734	0.17%
2020/07/02	0	0.00	1	69.50	68.90	-1	1,727	-0.06%
2020/07/01	1	68.50	1	68.50	68.70	0	1,720	0.00%
2020/06/29	1	67.10	0	0.00	67.30	1	1,752	0.06%
2020/06/24	0	0.00	5	71.80	72.20	-5	1,731	-0.29%
2020/06/18	5	74.24	1	74.20	73.10	4	1,663	0.24%
2020/06/17	1	73.50	1	73.60	73.60	0	1,653	0.00%
2020/06/15	1.4	75.04	0	0.00	73.30	1.4	1,669	0.08%
2020/06/11	0	0.00	2	73.30	73.00	-2	1,636	-0.12%
2020/06/04	0	0.00	2	74.50	74.70	-2	1,675	-0.12%
2020/06/03	0	0.00	1	73.60	73.50	-1	1,655	-0.06%
2020/06/01	0	0.00	3	73.03	73.10	-3	1,632	-0.18%
2020/05/25	0	0.00	9	73.69	73.70	-9	1,562	-0.58%
2020/05/15	2	69.20	2	70.80	70.30	0	1,435	0.00%
2020/05/13	0	0.00	2	71.45	71.90	-2	1,346	-0.15%
2020/05/11	0	0.00	3	70.10	70.50	-3	1,255	-0.24%
2020/05/07	0	0.00	2	68.20	68.40	-2	1,141	-0.18%
2020/05/05	0.1	65.10	1	65.40	65.10	-0.9	1,039	-0.09%
2020/05/04	0	0.00	3	63.60	63.60	-3	1,011	-0.30%
2020/04/30	2	63.00	0	0.00	63.10	2	1,007	0.20%
2020/04/21	2	61.30	2	61.00	61.00	0	1,011	0.00%
2020/04/16	0	63.00	0	0.00	62.90	0	981	0.00%
2020/04/13	0	0.00	1	61.20	61.10	-1	948	-0.11%
2020/04/09	0	0.00	1	60.40	60.50	-1	957	-0.10%
2020/04/08	2	60.40	0	0.00	60.00	2	951	0.21%
2020/04/06	2	59.30	0	0.00	59.20	2	936	0.21%
2020/03/31	6	60.33	7	59.99	59.10	-1	915	-0.11%
2020/03/30	1	58.20	0	0.00	59.10	1	880	0.11%
2020/03/25	4	54.98	1	55.50	55.00	3	918	0.33%
2020/03/23	3	54.37	1	54.60	53.60	2	918	0.22%
2020/03/20	1	52.10	2	51.00	52.40	-1	917	-0.11%
2020/03/19	3	48.43	0	0.00	47.65	3	897	0.33%
2020/03/13	4	51.75	16	53.31	54.40	-12	850	-1.41%
2020/03/12	1	58.40	0	0.00	57.20	1	819	0.12%
2020/03/11	0	0.00	3	60.30	59.90	-3	807	-0.37%
2020/03/10	5	58.38	1	58.70	59.40	4	805	0.50%
2020/03/02	2	61.65	0	0.00	61.70	2	826	0.24%
2020/02/21	1	62.90	0	0.00	62.60	1	834	0.12%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/18	0	0.00	2	63.90	63.40	-2	861	-0.23%
2020/02/14	2	61.90	0	0.00	61.90	2	880	0.23%
2020/02/12	3	61.90	0	0.00	61.70	3	884	0.34%
2020/02/10	3	61.50	0	0.00	61.40	3	910	0.33%
2020/02/07	1	62.50	0	0.00	62.10	1	905	0.11%
2020/02/04	2	61.75	0	0.00	61.30	2	946	0.21%
2020/01/31	2	63.00	0	0.00	63.20	2	924	0.22%
2020/01/30	2	62.15	0	0.00	62.40	2	918	0.22%
2020/01/20	2	65.70	0	0.00	65.50	2	899	0.22%
2020/01/17	0.1	65.80	0	0.00	66.00	0.1	901	0.01%
2020/01/14	0	0.00	2	65.90	65.90	-2	925	-0.22%
2020/01/06	2	65.20	0	0.00	65.00	2	1,052	0.19%
2019/12/23	0	0.00	1	67.30	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	33	66.54	66.60	-33	1,070	-3.08%
2019/12/18	3	65.10	1	64.60	65.50	2	1,064	0.19%
2019/12/17	0	0.00	2	65.25	65.40	-2	1,068	-0.19%
2019/12/02	0	0.00	1	65.30	65.60	-1	1,255	-0.08%
2019/11/28	0	0.00	1	66.60	65.80	-1	1,274	-0.08%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/21	1	64.80	0	0.00	64.80	1	1,295	0.08%
2019/11/20	0	0.00	1	65.00	64.90	-1	1,322	-0.08%
2019/11/18	1	64.40	0	0.00	64.40	1	1,362	0.07%
2019/11/15	3	64.47	0	0.00	64.70	3	1,390	0.22%
2019/11/13	0	0.00	1	66.30	65.60	-1	1,428	-0.07%
2019/11/11	1	65.20	10	64.90	64.40	-9	1,434	-0.63%
2019/11/08	3	65.00	3	64.80	64.90	0	1,434	0.00%
2019/11/06	1	65.00	0	0.00	65.00	1	1,444	0.07%
2019/11/04	2	64.70	1	65.30	65.40	1	1,507	0.07%
2019/11/01	1	64.30	1	64.90	64.30	0	1,529	0.00%
2019/10/31	0	0.00	1	65.50	65.50	-1	1,545	-0.06%
2019/10/29	1	65.40	0	0.00	65.40	1	1,622	0.06%
2019/10/28	1	65.60	0	0.00	65.60	1	1,657	0.06%
2019/10/22	5	66.50	0	0.00	66.10	5	1,775	0.28%
2019/10/21	5	65.90	0	0.00	65.90	5	1,795	0.28%
2019/10/17	1	65.00	3	65.50	65.30	-2	1,813	-0.11%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	3	63.80	0	0.00	63.60	3	1,790	0.17%
2019/10/02	5	63.00	5	64.40	64.60	0	1,872	0.00%
2019/09/27	6	63.17	0	0.00	62.50	6	1,898	0.32%
2019/09/26	2	64.30	0	0.00	64.20	2	1,920	0.10%
2019/09/24	7	64.36	0	0.00	64.10	7	2,000	0.35%
2019/09/19	3	65.60	0	0.00	65.80	3	2,159	0.14%
2019/09/17	0	0.00	1	66.20	66.60	-1	2,576	-0.04%
2019/09/11	2	65.45	0	0.00	65.30	2	2,623	0.08%
2019/09/06	4	66.88	0	0.00	67.00	4	2,601	0.15%
2019/09/05	2	67.85	0	0.00	68.00	2	2,580	0.08%
2019/09/02	3	68.30	0	0.00	68.80	3	2,666	0.11%
2019/08/23	6	68.97	0	0.00	69.00	6	2,687	0.22%
2019/08/22	3	70.00	1	70.20	70.70	2	2,711	0.07%
2019/08/21	0	0.00	1	69.50	70.10	-1	2,752	-0.04%
2019/08/20	1	68.50	2	69.20	69.30	-1	2,749	-0.04%
2019/08/19	5	67.60	0	0.00	68.10	5	2,745	0.18%
2019/08/05	0	0.00	6	73.28	71.50	-6	3,176	-0.19%
2019/08/02	4	73.95	3	74.03	74.00	1	3,171	0.03%
2019/08/01	2	74.10	0	0.00	74.00	2	3,166	0.06%
2019/07/31	0	0.00	11	73.93	74.00	-11	3,225	-0.34%
2019/07/29	0	0.00	3	73.50	72.60	-3	3,220	-0.09%
2019/07/25	0	0.00	1	70.90	71.40	-1	3,171	-0.03%
2019/07/24	0	0.00	1	70.50	70.30	-1	3,162	-0.03%
2019/07/16	2	67.50	0	0.00	67.50	2	3,287	0.06%
2019/07/15	4	66.80	0	0.00	66.90	4	3,273	0.12%
2019/07/03	1	67.80	1	68.00	68.40	0	3,116	0.00%
2019/06/28	0	0.00	3	69.30	69.20	-3	2,969	-0.10%
2019/06/27	1	70.30	0.3	70.60	70.80	0.7	2,909	0.02%
2019/06/26	1	71.80	6	71.85	72.00	-5	2,849	-0.18%
2019/06/25	7	71.70	17	71.76	71.50	-10	2,744	-0.36%
2019/06/24	0	0.00	1	67.30	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	1	64.80	64.40	-1	2,269	-0.04%
2019/06/12	0	0.00	6	62.95	62.70	-6	2,111	-0.28%
2019/06/11	2	64.10	0	0.00	64.20	2	2,047	0.10%
2019/06/06	0	0.00	3	64.07	63.70	-3	1,983	-0.15%
2019/06/05	1	64.80	0	0.00	64.40	1	1,967	0.05%
2019/06/04	0.3	64.60	0	0.00	64.70	0.3	1,944	0.02%
2019/05/31	0	0.00	5	65.10	64.60	-5	1,917	-0.26%
2019/05/30	0	0.00	1	65.40	65.20	-1	1,900	-0.05%
2019/05/23	1	63.70	1	62.70	62.80	0	1,730	0.00%
2019/05/22	1	65.70	0	0.00	65.00	1	1,696	0.06%
2019/05/20	0	0.00	4	66.95	66.80	-4	1,538	-0.26%
2019/05/17	0	0.00	12	64.87	65.00	-12	1,463	-0.82%
2019/05/16	3	63.20	2	63.00	62.90	1	1,309	0.08%
2019/05/13	2	63.00	8	63.35	63.20	-6	1,329	-0.45%
2019/05/10	2	60.90	3	60.90	60.90	-1	1,250	-0.08%
2019/05/09	1	60.30	1	60.40	60.40	0	1,222	0.00%
2019/05/08	4	61.30	3	61.20	61.10	1	1,192	0.08%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/06	4	58.50	2	57.80	57.80	2	1,053	0.19%
2019/05/02	2	58.70	0	0.00	58.40	2	1,023	0.20%
2019/04/29	0	0.00	2	58.20	59.00	-2	986	-0.20%
2019/04/25	2	57.70	4	58.00	57.70	-2	911	-0.22%
2019/04/24	0	0.00	10	56.46	57.40	-10	871	-1.15%
2019/04/22	0	0.00	1	56.80	55.60	-1	807	-0.12%
2019/04/17	0	0.00	1	52.40	54.30	-1	806	-0.12%
2019/03/28	2	51.50	0	0.00	51.60	2	1,435	0.14%
2019/03/26	0	0.00	16	51.77	51.90	-16	1,502	-1.06%
2019/03/19	0	52.30	0	0.00	52.10	0	1,830	0.00%
2019/03/18	3	52.00	0	0.00	52.20	3	1,824	0.16%
2019/03/15	0	0.00	1	52.70	52.60	-1	1,817	-0.06%
2019/03/13	0	0.00	1	51.80	52.30	-1	1,818	-0.05%
2019/03/12	1	52.10	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/03/07	0	0.00	1	53.20	53.20	-1	1,808	-0.06%
2019/03/06	1	53.80	0	0.00	53.70	1	1,806	0.06%
2019/03/05	0	0.00	1	53.70	53.60	-1	1,807	-0.06%
2019/03/04	0	0.00	1	53.80	53.70	-1	1,804	-0.06%
2019/02/27	0	0.00	1	53.40	53.50	-1	1,802	-0.06%
2019/02/22	1	54.00	2	53.90	53.80	-1	1,787	-0.06%
2019/02/20	2	54.90	1	54.80	55.30	1	1,763	0.06%
2019/02/18	0	0.00	3	54.90	54.70	-3	1,746	-0.17%
2019/02/15	0	0.00	1	54.50	54.60	-1	1,737	-0.06%
2019/02/13	18	57.01	2	56.60	55.90	16	1,712	0.93%
2019/02/11	0	0.00	2	54.70	54.50	-2	1,620	-0.12%
2019/01/21	2	54.00	0	0.00	53.80	2	1,637	0.12%
2019/01/14	2	53.30	0	0.00	53.20	2	1,658	0.12%
2019/01/10	0	0.00	20	55.46	54.80	-20	1,630	-1.23%
2019/01/09	10	54.20	6	54.00	54.80	4	1,599	0.25%
2019/01/08	13	54.35	0	0.00	54.10	13	1,582	0.82%
2019/01/07	10	55.70	0	0.00	55.50	10	1,551	0.64%
2019/01/04	11	56.16	12	56.74	55.50	-1	1,518	-0.07%
2018/12/28	3	53.07	5	53.34	53.20	-2	1,264	-0.16%
2018/12/27	1	54.00	0	0.00	54.30	1	1,247	0.08%
2018/12/26	5	55.90	13	56.00	55.00	-8	1,218	-0.66%
2018/12/25	2	55.70	0	0.00	55.20	2	1,178	0.17%
2018/12/24	0	0.00	7	55.70	55.00	-7	1,125	-0.62%
2018/12/22	0	0.00	11	55.03	54.80	-11	1,044	-1.05%
2018/12/21	0	0.00	22	52.61	52.50	-22	942	-2.34%
2018/12/20	10	51.20	3	51.10	51.50	7	912	0.77%
2018/12/19	25	51.94	0	0.00	51.40	25	889	2.81%
2018/12/18	4	56.13	0	0.00	52.80	4	840	0.48%
2018/12/17	10	55.00	12	54.98	55.00	-2	700	-0.29%
2018/12/14	7	50.94	7	51.86	51.50	0	595	0.00%
2018/12/07	2	45.70	0	0.00	45.70	2	501	0.40%
2018/12/05	1	45.75	1	45.80	45.85	0	502	0.00%
2018/11/28	0	0.00	2	45.05	45.10	-2	501	-0.40%
2018/11/09	1	43.45	0	0.00	43.70	1	659	0.15%
2018/11/05	2	43.15	0	0.00	43.40	2	851	0.23%
2018/10/31	0	0.00	1	41.80	41.90	-1	860	-0.12%
2018/10/29	1	40.00	0	0.00	39.80	1	822	0.12%
2018/10/26	5	41.11	2	40.45	40.80	3	805	0.37%
2018/10/25	1	43.90	0	0.00	43.90	1	777	0.13%
2018/10/24	2	44.95	0	0.00	45.80	2	779	0.26%
2018/10/23	1	46.60	0	0.00	45.90	1	778	0.13%
2018/10/19	1	46.70	0	0.00	47.50	1	785	0.13%
2018/10/18	1	47.90	0	0.00	47.70	1	790	0.13%
2018/10/17	1	48.20	0	0.00	48.00	1	794	0.13%
2018/10/15	2	47.90	0	0.00	47.80	2	795	0.25%
2018/10/12	1	46.35	0	0.00	48.00	1	796	0.13%
2018/10/11	1	48.20	0	0.00	47.65	1	790	0.13%
2018/10/08	0	0.00	0.5	50.30	50.00	-0.5	783	-0.06%
2018/10/05	1	50.10	0	0.00	50.10	1	786	0.13%
2018/10/04	2	50.90	0	0.00	50.70	2	798	0.25%
2018/10/02	1	51.30	0	0.00	51.30	1	817	0.12%
2018/10/01	1	51.70	0	0.00	51.70	1	821	0.12%
2018/09/17	0.3	52.00	0	0.00	51.80	0.3	842	0.04%
2018/09/10	1	49.80	0	0.00	49.95	1	853	0.12%
2018/08/28	0	0.00	3	52.27	53.10	-3	860	-0.35%
2018/08/27	0	0.00	0.2	51.00	50.80	-0.2	839	-0.02%
2018/08/22	1	49.50	0	0.00	49.40	1	858	0.12%
2018/08/17	7	49.61	0	0.00	49.40	7	839	0.83%
2018/08/16	2	48.95	0	0.00	49.10	2	820	0.24%
2018/08/15	6	50.85	2	50.55	49.55	4	786	0.51%
2018/08/14	9	53.03	0	0.00	53.40	9	695	1.29%
2018/08/10	0	0.00	3	57.80	57.30	-3	595	-0.50%
2018/08/09	1	58.00	0	0.00	58.00	1	591	0.17%
2018/08/06	3	57.10	0	0.00	57.10	3	610	0.49%
2018/07/20	0	0.00	0.1	58.00	57.60	-0.1	655	-0.01%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/09	7	59.36	0	0.00	59.40	7	658	1.06%
2018/07/03	1	60.30	0	0.00	60.00	1	722	0.14%
2018/06/28	0.3	60.20	0	0.00	60.00	0.3	716	0.04%
2018/06/22	1	59.80	0	0.00	59.90	1	719	0.14%
2018/06/21	2	60.00	0	0.00	60.00	2	730	0.27%
2018/06/20	2	60.10	0	0.00	60.00	2	753	0.27%
2018/06/15	1	60.30	0	0.00	60.50	1	765	0.13%
2018/06/13	2	60.55	0	0.00	60.40	2	784	0.25%
2018/06/12	1	60.60	0	0.00	60.70	1	800	0.12%
2018/06/11	2	60.90	0	0.00	60.70	2	804	0.25%
2018/06/01	0	0.00	15	58.80	59.90	-15	900	-1.67%
2018/05/31	15	58.30	0	0.00	58.50	15	905	1.66%
2018/05/30	2	58.30	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.40	0	0.00	59.10	1	994	0.10%
2018/05/28	2	59.90	0	0.00	59.50	2	1,072	0.19%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/22	0	0.00	1	60.60	60.20	-1	1,184	-0.08%
2018/05/18	2	60.35	0	0.00	60.10	2	1,198	0.17%
2018/05/17	2	60.60	0	0.00	60.70	2	1,202	0.17%
2018/05/14	2	59.65	1	59.70	59.80	1	1,244	0.08%
2018/05/10	1	59.90	0	0.00	59.80	1	1,223	0.08%
2018/05/09	1	62.00	0	0.00	61.30	1	1,179	0.08%
2018/05/08	1	62.10	0	0.00	62.10	1	1,181	0.08%
2018/05/02	1	62.80	0	0.00	63.40	1	1,193	0.08%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/20	2	62.55	0	0.00	62.60	2	1,398	0.14%
2018/04/18	1	62.80	0	0.00	62.20	1	1,403	0.07%
2018/04/16	2	62.70	0	0.00	62.70	2	1,415	0.14%
2018/04/13	0.5	63.80	0	0.00	63.20	0.5	1,412	0.04%
2018/04/12	1	62.90	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.60	0	0.00	63.50	1	1,407	0.07%
2018/03/19	1	66.10	0	0.00	66.20	1	1,412	0.07%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/14	0	67.90	0	0.00	67.70	0	1,385	0.00%
2018/03/12	0	0.00	0.6	68.20	68.10	-0.6	1,379	-0.04%
2018/03/08	10	68.80	10	69.54	68.50	0	1,382	0.00%
2018/03/06	1	68.00	0	0.00	67.90	1	1,356	0.07%
2018/03/05	20	68.60	22	67.50	67.50	-2	1,369	-0.15%
2018/03/02	32	70.11	28	70.28	69.20	4	1,363	0.29%
2018/03/01	0	0.00	1	69.20	69.60	-1	1,322	-0.08%
2018/02/09	1	63.50	0	0.00	65.00	1	1,158	0.09%
2018/02/06	2	63.25	0	0.00	62.30	2	1,160	0.17%
2018/02/05	1	65.10	0	0.00	65.50	1	1,125	0.09%
2018/01/31	0	0.00	6	65.90	66.10	-6	1,158	-0.52%
2018/01/30	0	0.00	1	65.80	65.60	-1	1,163	-0.09%
2018/01/26	5	65.70	0	0.00	65.90	5	1,160	0.43%
2018/01/25	2	65.70	0	0.00	65.60	2	1,162	0.17%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/19	0	0.00	2	67.65	67.20	-2	1,151	-0.17%
2018/01/17	0	0.00	1	67.30	67.80	-1	1,080	-0.09%
2018/01/16	0	0.00	1	64.40	64.70	-1	1,008	-0.10%
2018/01/12	0	0.00	2	65.00	64.90	-2	1,033	-0.19%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/10	1	64.40	0	0.00	64.20	1	1,061	0.09%
2018/01/03	0	0.00	1	64.50	64.50	-1	1,099	-0.09%