聯華食 (1231)-永豐金-三重券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.2
漲跌
▼0.3
漲幅
-0.30%
成交量
122張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	98.00	0	0.00	98.20	0	216	0.00%
2024/05/06	0	0.00	0	98.10	98.50	0	215	0.00%
2024/05/02	1	98.00	0	0.00	97.80	1	216	0.46%
2024/04/26	0	96.90	0	0.00	96.80	0	212	0.00%
2024/04/19	0	96.40	0	0.00	95.80	0	219	0.00%
2024/04/16	0	95.60	0	0.00	95.50	0	208	0.00%
2024/04/15	0	96.80	0	0.00	96.80	0	204	0.00%
2024/04/12	0	96.70	0	0.00	96.70	0	204	0.00%
2024/03/26	0	94.80	0	0.00	94.70	0	191	0.00%
2024/03/22	0	96.00	0	0.00	94.90	0	189	0.00%
2024/03/21	0	0.00	0.3	97.24	96.60	-0.3	184	-0.16%
2024/03/13	0	0.00	0.1	94.40	95.20	-0.1	161	-0.06%
2024/03/11	1	91.60	1	92.90	92.20	0	145	0.00%
2024/02/21	1	87.50	0	0.00	87.40	1	117	0.85%
2024/01/05	0	0.00	0.1	87.30	87.20	-0.1	117	-0.04%
2023/12/26	0	87.00	0	0.00	87.80	0	114	0.00%
2023/12/25	1	87.00	0	0.00	87.10	1	114	0.87%
2023/12/18	0.1	88.70	0	0.00	88.60	0.1	115	0.08%
2023/12/15	0	88.70	0	0.00	89.20	0	117	0.00%
2023/12/13	0	88.80	0	0.00	88.60	0	136	0.00%
2023/12/08	1	88.70	0	0.00	89.00	1	135	0.74%
2023/11/29	1	89.30	0	0.00	89.60	1	140	0.71%
2023/11/23	0	89.00	0	0.00	88.90	0	140	0.01%
2023/11/22	0.1	89.10	0	0.00	89.00	0.1	142	0.07%
2023/11/21	0	0.00	0.1	88.80	89.00	-0.1	143	-0.07%
2023/11/15	0.1	87.70	0	0.00	87.80	0.1	155	0.06%
2023/11/10	0	87.80	0	0.00	87.50	0	169	0.00%
2023/11/09	0	87.80	0	0.00	87.50	0	170	0.02%
2023/11/06	0	88.30	0	0.00	88.30	0	185	0.02%
2023/10/19	0	0.00	1	87.30	87.40	-1	209	-0.48%
2023/10/18	0	86.40	0	0.00	87.40	0	215	0.01%
2023/10/13	0	86.50	0	0.00	87.00	0	216	0.00%
2023/10/12	0.1	87.20	0	0.00	86.70	0.1	222	0.02%
2023/10/11	0	0.00	0.1	87.50	87.20	-0.1	226	-0.02%
2023/09/06	0	86.15	0	0.00	86.10	0	267	0.00%
2023/09/05	0	86.80	0	0.00	86.60	0	267	0.01%
2023/08/31	0	85.50	0	0.00	85.80	0	268	0.00%
2023/08/28	0	0.00	2	85.00	85.50	-2	265	-0.75%
2023/08/23	0	0.00	0.1	83.30	83.20	-0.1	270	-0.04%
2023/08/22	0.3	83.84	0	0.00	83.50	0.3	268	0.10%
2023/08/21	0.1	84.42	0	0.00	84.10	0.1	264	0.02%
2023/08/18	1	86.10	0	0.00	85.90	1	259	0.39%
2023/08/17	0.1	84.00	0	0.00	86.80	0.1	256	0.02%
2023/08/16	0.1	85.58	0	0.00	84.70	0.1	251	0.05%
2023/08/15	0	86.60	0	0.00	86.30	0	246	0.01%
2023/08/11	1	86.60	0	0.00	87.20	1	245	0.41%
2023/08/10	0.1	88.80	0	0.00	87.50	0.1	242	0.04%
2023/08/09	0.1	89.20	0	0.00	89.00	0.1	239	0.02%
2023/08/08	0.1	89.50	0	0.00	89.70	0.1	238	0.03%
2023/07/24	0.1	90.51	0	0.00	90.50	0.1	261	0.02%
2023/07/19	0.1	89.50	0	0.00	89.20	0.1	321	0.03%
2023/07/18	0.1	89.91	0	0.00	89.50	0.1	323	0.04%
2023/07/17	2	89.90	0	0.00	89.70	2	318	0.63%
2023/07/14	0	90.60	0	0.00	90.70	0	311	0.00%
2023/07/13	0	91.75	0	0.00	90.60	0	305	0.00%
2023/07/12	1	98.20	0.1	99.00	99.80	0.9	290	0.31%
2023/07/11	0	0.00	2	98.00	98.40	-2	280	-0.71%
2023/07/06	0.1	94.70	0	0.00	94.20	0.1	266	0.02%
2023/07/04	0	94.50	0	94.60	94.50	0	264	0.00%
2023/07/03	0	94.40	0	0.00	94.50	0	265	0.00%
2023/06/30	1	93.60	2	93.85	94.40	-1	265	-0.38%
2023/06/29	1	93.00	0	0.00	93.00	1	266	0.38%
2023/06/27	0	91.00	0	0.00	90.60	0	259	0.00%
2023/06/20	0	91.50	0	0.00	91.10	0	259	0.00%
2023/06/16	0.2	91.54	1	91.50	91.30	-0.8	264	-0.32%
2023/06/07	0	91.10	0	0.00	90.70	0	284	0.00%
2023/06/06	0	0.00	2	91.00	90.60	-2	283	-0.70%
2023/06/05	1	90.80	0	0.00	90.70	1	283	0.35%
2023/06/01	0	0.00	1	90.50	90.70	-1	286	-0.35%
2023/05/30	0	0.00	0	90.60	90.90	0	288	-0.01%
2023/05/29	2	90.55	0	0.00	90.40	2	293	0.68%
2023/05/26	0	0.00	1	91.30	91.40	-1	290	-0.34%
2023/05/22	0	92.00	0	0.00	92.20	0	291	0.00%
2023/05/15	0	90.50	0	0.00	91.10	0	286	0.00%
2023/05/12	0	91.04	0	0.00	90.80	0	285	0.00%
2023/05/11	0	91.04	0	0.00	90.20	0	284	0.00%
2023/05/10	0	92.50	0	0.00	92.30	0	280	0.00%
2023/05/09	0	93.90	0	0.00	94.00	0	281	0.00%
2023/05/05	0	95.00	2	95.35	95.20	-2	288	-0.69%
2023/05/04	0	92.40	0	0.00	94.00	0	289	0.00%
2023/05/03	0	92.00	0	0.00	92.10	0	286	0.00%
2023/05/02	0	91.50	0	0.00	92.30	0	286	0.00%
2023/04/28	0	0.00	2.4	90.22	91.00	-2.4	286	-0.85%
2023/04/26	1	89.10	0.6	88.87	90.70	0.4	290	0.12%
2023/04/25	0	89.67	0.1	88.90	90.50	-0.1	260	-0.04%
2023/04/21	0	90.00	0	0.00	89.40	0	226	0.00%
2023/04/20	0	91.50	0	0.00	91.00	0	233	0.00%
2023/04/14	0	92.00	0.1	92.00	91.70	-0.1	233	-0.05%
2023/04/12	0.1	91.30	0	0.00	90.80	0.1	227	0.02%
2023/04/10	0	90.65	0	0.00	90.00	0	227	0.00%
2023/04/06	0	91.00	0	0.00	91.00	0	226	0.01%
2023/03/30	0	88.65	0	0.00	88.40	0	220	0.00%
2023/03/28	0	89.50	0	0.00	89.30	0	214	0.00%
2023/03/16	0	88.65	0	0.00	88.10	0	207	0.00%
2023/03/15	0	88.00	2	87.90	87.90	-2	201	-0.99%
2023/03/13	0	84.90	0	0.00	85.70	0	198	0.00%
2023/03/07	0	0.00	1	87.90	88.00	-1	200	-0.50%
2023/03/01	0.1	85.86	0	0.00	84.80	0.1	202	0.04%
2023/02/15	0.1	84.70	0	0.00	84.20	0.1	196	0.03%
2023/02/14	0	84.30	0	0.00	84.10	0	196	0.01%
2023/02/09	1	83.70	0	0.00	83.40	1	194	0.51%
2023/02/07	0	84.40	0	0.00	85.20	0	189	0.01%
2023/02/03	0	0.00	1	82.50	84.00	-1	184	-0.54%
2023/02/02	0	0.00	0	81.30	81.80	0	176	-0.01%
2023/01/17	0.1	79.80	0	0.00	79.30	0.1	171	0.06%
2023/01/16	0	79.00	0	0.00	79.10	0	168	0.03%
2023/01/12	0.1	76.90	0	0.00	76.90	0.1	172	0.06%
2023/01/03	0	74.70	0	0.00	74.50	0	160	0.02%
2022/12/22	0	0.00	1	74.10	73.90	-1	173	-0.58%
2022/12/07	0	72.90	0	0.00	72.50	0	189	0.00%
2022/11/25	1	71.30	0	0.00	71.30	1	185	0.54%
2022/11/17	0	68.10	0	0.00	68.30	0	181	0.01%
2022/11/11	1	70.00	0	0.00	69.50	1	182	0.55%
2022/11/07	0	67.80	0	0.00	67.90	0	183	0.01%
2022/11/01	0.1	66.30	0	0.00	65.80	0.1	190	0.03%
2022/10/26	0	64.20	0	0.00	63.80	0	200	0.01%
2022/10/24	0.1	66.28	0	66.50	65.90	0.1	194	0.06%
2022/10/17	0	66.30	0	0.00	66.00	0	188	0.01%
2022/10/14	0	68.50	0	0.00	68.40	0	187	0.00%
2022/10/13	0	68.20	0	0.00	67.90	0	191	0.01%
2022/10/11	0	69.00	0	0.00	68.70	0	197	0.00%
2022/10/04	0	69.80	0	0.00	69.90	0	215	0.00%
2022/09/29	0	69.90	0	0.00	71.90	0	224	0.00%
2022/09/28	0	69.50	0	0.00	69.10	0	223	0.01%
2022/09/26	0	72.60	0	0.00	72.40	0	230	0.01%
2022/09/19	1	73.30	0	0.00	73.40	1	244	0.41%
2022/09/07	0.1	72.30	0	0.00	72.20	0.1	275	0.04%
2022/09/06	0	73.29	0	0.00	72.70	0	276	0.01%
2022/09/01	1	74.30	1	73.90	74.00	0	281	0.00%
2022/08/30	0.1	74.60	0	0.00	74.80	0.1	279	0.03%
2022/08/29	0.1	73.80	0	0.00	74.20	0.1	280	0.04%
2022/07/28	1	77.50	0	0.00	77.30	1	354	0.28%
2022/07/27	1	78.80	0	0.00	78.80	1	360	0.28%
2022/07/26	0	78.80	0	0.00	78.90	0	363	0.01%
2022/07/18	0	0.00	1	73.30	74.00	-1	391	-0.26%
2022/07/15	3	72.00	0	0.00	72.00	3	392	0.76%
2022/07/12	1	73.50	0	0.00	72.20	1	408	0.25%
2022/07/11	0	0.00	0.2	79.30	76.30	-0.2	404	-0.04%
2022/06/30	0.3	88.70	0	0.00	88.50	0.3	383	0.07%
2022/06/14	0	0.00	0	82.60	82.00	0	363	0.00%
2022/06/10	1	84.30	0	0.00	83.70	1	385	0.26%
2022/05/31	7	87.63	7	84.50	84.50	0	486	0.00%
2022/05/30	0	0.00	1	86.40	88.10	-1	486	-0.21%
2022/05/27	1	86.00	0	0.00	85.80	1	494	0.20%
2022/05/09	0	0.00	10	83.00	82.10	-10	492	-2.03%
2022/05/06	0.1	87.20	0	0.00	87.00	0.1	481	0.01%
2022/04/28	10	92.00	0	0.00	91.40	10	464	2.15%
2022/04/27	0.1	89.80	0	0.00	90.10	0.1	455	0.01%
2022/04/26	0	0.00	8	88.94	90.80	-8	445	-1.79%
2022/04/25	0	0.00	11	87.95	88.20	-11	440	-2.50%
2022/04/22	1	89.50	1	89.60	89.50	0	440	0.00%
2022/04/21	1	89.30	2	88.50	88.80	-1	436	-0.23%
2022/04/20	0	0.00	2	88.50	88.50	-2	430	-0.46%
2022/04/18	1	85.20	0	0.00	85.30	1	415	0.24%
2022/04/14	3	84.97	3	85.10	85.00	0	399	0.00%
2022/04/13	1	82.80	0	0.00	83.00	1	392	0.25%
2022/04/11	19	82.97	0	0.00	82.70	19	389	4.88%
2022/03/25	0	0.00	4	81.08	81.20	-4	375	-1.06%
2022/03/24	0	0.00	0.1	81.70	81.30	-0.1	370	-0.03%
2022/03/23	0.1	82.40	2	82.00	82.00	-1.9	367	-0.52%
2022/03/16	4	78.45	2	80.00	80.00	2	352	0.57%
2022/03/15	3	80.70	0	0.00	79.80	3	339	0.88%
2022/03/14	3	81.70	0	0.00	81.70	3	327	0.92%
2022/03/11	1	83.80	0.3	83.43	83.60	0.7	308	0.23%
2022/03/09	0	0.00	14	74.61	76.80	-14	259	-5.40%
2022/03/07	0	0.00	8	75.96	75.80	-8	236	-3.39%
2022/03/03	0	0.00	5	78.90	80.00	-5	216	-2.31%
2022/03/02	11	78.22	0.2	78.13	78.50	10.8	204	5.29%
2022/02/24	0	0.00	0.1	75.70	75.40	-0.1	178	-0.03%
2022/02/21	1	73.80	0	0.00	75.80	1	168	0.59%
2022/02/08	0	0.00	1	71.50	71.70	-1	170	-0.58%
2022/01/25	0	0.00	5	69.40	69.80	-5	175	-2.85%
2022/01/20	5	70.90	1	70.60	71.00	4	175	2.27%
2022/01/19	2	70.80	0	0.00	70.80	2	175	1.14%
2022/01/17	7	70.80	0	0.00	71.30	7	175	3.98%
2022/01/13	0	0.00	1	69.50	69.80	-1	173	-0.58%
2022/01/10	1	69.00	0	0.00	69.40	1	179	0.56%
2022/01/05	0.1	68.90	0.4	68.70	68.40	-0.3	181	-0.18%
2021/12/07	0.5	68.70	0	0.00	68.90	0.5	214	0.23%
2021/11/23	1	67.90	0	0.00	67.90	1	248	0.40%
2021/11/19	2	68.60	0	0.00	68.50	2	254	0.78%
2021/11/18	0	0.00	2	69.60	69.50	-2	258	-0.77%
2021/11/16	1	71.00	0.2	70.00	71.00	0.8	284	0.30%
2021/11/15	1	68.50	0	0.00	69.50	1	288	0.35%
2021/11/12	0	0.00	1	67.70	68.40	-1	301	-0.33%
2021/11/08	3	67.00	0	0.00	67.20	3	339	0.88%
2021/11/05	1	67.20	0	0.00	67.40	1	339	0.29%
2021/11/03	2	67.70	1	67.80	68.00	1	345	0.29%
2021/10/28	1	66.60	0	0.00	66.70	1	355	0.28%
2021/10/26	0	0.00	1	68.50	67.90	-1	382	-0.26%
2021/10/25	0	0.00	0.2	67.60	67.60	-0.2	390	-0.04%
2021/10/22	1	67.10	0	0.00	66.90	1	401	0.25%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/20	1	66.10	0	0.00	66.20	1	417	0.24%
2021/10/19	0	0.00	1	66.80	66.30	-1	424	-0.24%
2021/10/18	2.2	65.50	0	0.00	65.30	2.2	435	0.49%
2021/10/07	0	0.00	1	68.10	67.70	-1	495	-0.20%
2021/10/06	0	0.00	1.9	66.09	66.00	-1.9	500	-0.38%
2021/10/05	0	0.00	1	65.40	65.90	-1	507	-0.20%
2021/10/04	0.2	66.80	0	0.00	66.20	0.2	509	0.03%
2021/10/01	0.1	67.82	0	0.00	67.20	0.1	515	0.02%
2021/09/30	1	67.60	0	0.00	68.00	1	514	0.19%
2021/09/22	0	0.00	8	66.40	67.00	-8	694	-1.15%
2021/09/17	2	68.30	0	0.00	68.10	2	704	0.28%
2021/09/16	4	68.90	0	0.00	68.90	4	709	0.56%
2021/09/15	0	0.00	5	68.86	69.30	-5	716	-0.70%
2021/09/10	2	69.00	0	0.00	68.90	2	717	0.28%
2021/09/08	0	0.00	8	69.93	69.70	-8	717	-1.12%
2021/09/07	0.3	69.07	3	68.90	68.90	-2.7	717	-0.37%
2021/08/31	5.2	71.06	0	0.00	71.10	5.2	708	0.74%
2021/08/30	0	0.00	0	72.30	72.00	0	708	0.00%
2021/08/26	5	72.10	0	0.00	72.20	5	714	0.70%
2021/08/24	0	0.00	11	72.09	71.60	-11	727	-1.51%
2021/08/23	1.2	69.51	6	70.73	70.70	-4.8	729	-0.66%
2021/08/20	1.5	67.63	0	0.00	69.30	1.5	728	0.21%
2021/08/19	10	74.40	0	0.00	73.00	10	710	1.41%
2021/08/18	10	74.58	0	0.00	75.10	10	700	1.43%
2021/08/13	8	74.50	0	0.00	75.10	8	689	1.16%
2021/08/12	0	0.00	8.1	73.52	75.40	-8.1	709	-1.15%
2021/08/02	0.1	72.00	0	0.00	72.00	0.1	980	0.01%
2021/07/29	0	0.00	0.1	74.80	75.20	-0.1	959	-0.01%
2021/07/28	0.1	72.00	0	0.00	73.90	0.1	952	0.01%
2021/07/27	1	74.00	0	0.00	74.00	1	956	0.10%
2021/07/19	0	0.00	5	73.00	73.20	-5	954	-0.52%
2021/07/16	8	72.11	8	72.29	71.20	0	951	0.00%
2021/07/15	0	0.00	0.1	70.20	71.00	-0.1	936	-0.02%
2021/07/14	0	0.00	2	69.10	69.00	-2	926	-0.22%
2021/07/07	0	0.00	0.1	67.80	67.30	-0.1	931	-0.01%
2021/07/05	0.1	67.50	0	0.00	67.20	0.1	935	0.02%
2021/07/02	8	68.10	0	0.00	68.40	8	918	0.87%
2021/07/01	7	70.00	17	69.62	70.70	-10	881	-1.13%
2021/06/30	4	64.30	0	0.00	64.40	4	785	0.51%
2021/06/24	0	0.00	1	62.30	62.60	-1	803	-0.12%
2021/06/16	0	0.00	1	62.00	61.80	-1	880	-0.11%
2021/06/15	0.1	61.50	0	61.40	60.90	0.1	876	0.01%
2021/06/11	0	60.60	0	0.00	60.90	0	874	0.00%
2021/06/04	1	61.00	0	0.00	61.30	1	874	0.11%
2021/06/03	0	61.50	0	0.00	60.80	0	870	0.00%
2021/06/02	0.1	60.80	0	0.00	61.20	0.1	869	0.01%
2021/06/01	5	59.80	0	0.00	61.20	5	861	0.58%
2021/05/31	0	59.36	0.2	59.40	59.30	-0.2	850	-0.02%
2021/05/27	0	58.40	0	0.00	58.60	0	837	0.00%
2021/05/26	1	58.20	0	0.00	58.40	1	832	0.12%
2021/05/25	0.1	58.57	0	0.00	58.60	0.1	828	0.01%
2021/05/24	0.1	59.26	0	0.00	58.90	0.1	815	0.01%
2021/05/20	0	59.80	0	0.00	59.40	0	802	0.00%
2021/05/18	1.1	62.38	0	0.00	62.50	1.1	745	0.14%
2021/05/17	9	63.10	19.2	64.68	66.00	-10.2	681	-1.50%
2021/05/14	5	60.00	0	0.00	60.00	5	552	0.90%
2021/05/13	3	58.17	4	58.15	57.80	-1	533	-0.19%
2021/05/12	1	58.20	0	0.00	56.10	1	512	0.20%
2021/05/11	1	60.00	0	0.00	59.40	1	483	0.21%
2021/05/04	0	0.00	2	59.10	58.60	-2	455	-0.44%
2021/05/03	1	60.10	0	0.00	59.80	1	439	0.23%
2021/04/28	1	60.30	1	58.20	60.20	0	415	0.00%
2021/04/22	2	58.25	0	0.00	58.00	2	396	0.50%
2021/04/21	2	58.00	0	0.00	58.30	2	387	0.52%
2021/04/20	1	58.40	0	0.00	58.20	1	387	0.26%
2021/04/16	0	0.00	2	56.70	58.30	-2	381	-0.52%
2021/04/09	0	0.00	1	57.30	57.50	-1	353	-0.28%
2021/04/08	1	57.30	0	0.00	57.40	1	349	0.29%
2021/04/01	1	58.00	0.1	57.70	57.30	0.9	342	0.26%
2021/03/30	0	57.50	0	0.00	58.80	0	311	0.02%
2021/03/29	0	56.00	1	55.90	56.00	-1	299	-0.32%
2021/03/26	8	55.80	0	0.00	55.80	8	293	2.73%
2021/03/25	0	0.00	1	55.40	55.60	-1	288	-0.35%
2021/03/22	0	0.00	3.1	53.18	53.50	-3.1	252	-1.21%
2021/03/19	0.1	51.10	5.1	51.50	51.70	-5	234	-2.13%
2021/03/18	5	47.90	0	0.00	48.00	5	201	2.49%
2021/03/17	2	47.60	0	0.00	47.75	2	202	0.99%
2021/03/10	0	0.00	0.1	46.76	47.10	-0.1	199	-0.03%
2021/01/28	0	0.00	0	45.50	44.80	0	238	-0.02%
2021/01/27	0	0.00	0.2	45.10	44.85	-0.2	237	-0.07%
2021/01/21	0.1	45.10	0	45.20	44.85	0	232	0.01%
2021/01/18	0	45.85	0	0.00	45.85	0	223	0.01%
2021/01/13	1	46.30	0.1	46.50	46.45	1	218	0.43%
2021/01/07	0	45.60	0	0.00	45.60	0	210	0.01%
2021/01/06	1	45.62	0	0.00	45.60	1	208	0.49%
2020/12/29	0	0.00	1.1	46.50	46.60	-1.1	207	-0.53%
2020/12/28	0.1	46.00	0	0.00	46.20	0.1	204	0.04%
2020/12/25	1	45.20	0.1	45.20	45.20	0.9	197	0.46%
2020/12/07	1	44.65	0	0.00	44.55	1	203	0.50%
2020/12/04	1	44.50	0	0.00	44.80	1	203	0.49%
2020/09/24	1	41.10	0	0.00	40.90	1	291	0.34%
2020/09/23	1	41.60	0	0.00	41.50	1	286	0.35%
2020/09/15	1	41.90	0	0.00	41.90	1	309	0.32%
2020/09/11	1	42.00	0	0.00	42.05	1	309	0.32%
2020/09/07	1	41.90	0	0.00	42.10	1	311	0.32%
2020/09/04	0	0.00	8	41.75	41.70	-8	315	-2.54%
2020/09/03	0	0.00	2	42.00	42.00	-2	316	-0.63%
2020/08/31	0	0.00	0.5	42.10	42.00	-0.5	323	-0.15%
2020/07/22	0	0.00	3	45.20	45.15	-3	287	-1.04%
2020/07/14	0	0.00	1	44.00	43.95	-1	258	-0.39%
2020/07/13	0	0.00	1	43.85	44.00	-1	260	-0.38%
2020/06/29	1	43.25	0	0.00	43.20	1	278	0.36%
2020/06/19	1	42.55	0	0.00	42.75	1	287	0.35%
2020/06/10	1	42.85	0	0.00	42.75	1	322	0.31%
2020/06/09	1	42.30	0	0.00	42.55	1	336	0.30%
2020/06/08	1	42.50	2	42.65	42.70	-1	343	-0.29%
2020/06/01	10	41.95	0	0.00	41.80	10	339	2.94%
2020/05/04	0	0.00	1	41.10	40.90	-1	327	-0.31%
2020/04/15	1	40.55	0	0.00	40.95	1	319	0.31%
2020/04/07	0	0.00	1	39.10	39.10	-1	302	-0.33%
2020/03/30	0	0.00	3	37.60	38.00	-3	282	-1.06%
2020/03/26	1	37.25	0	0.00	37.25	1	269	0.37%
2020/03/25	1	37.25	0	0.00	36.90	1	267	0.37%
2020/03/20	1	34.75	0	0.00	35.10	1	254	0.39%
2020/03/18	3	34.10	0	0.00	34.05	3	230	1.30%
2020/03/13	1	35.35	2	34.85	36.40	-1	218	-0.46%
2020/03/06	4	40.90	0	0.00	41.00	4	190	2.10%
2020/02/21	0	0.00	1	41.90	41.80	-1	179	-0.56%
2020/02/20	0	0.00	1	41.75	41.70	-1	175	-0.57%
2020/02/17	0	0.00	2	41.30	41.15	-2	178	-1.12%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/12	1	41.00	0	0.00	41.05	1	189	0.53%
2020/01/07	1	41.20	0	0.00	41.05	1	217	0.46%
2019/12/26	1	41.75	0	0.00	41.75	1	232	0.43%
2019/12/23	5	41.75	5	41.70	41.75	0	239	0.00%
2019/11/14	1	40.30	0	0.00	40.35	1	263	0.38%
2019/10/28	1	41.65	0	0.00	41.85	1	261	0.38%
2019/10/23	1	40.75	0	0.00	40.50	1	254	0.39%
2019/10/16	3	40.20	0	0.00	40.30	3	231	1.29%
2019/07/22	0	0.00	0.2	47.00	46.95	-0.2	231	-0.09%
2019/07/18	0	0.00	1	46.36	46.65	-1	235	-0.43%
2019/06/24	1	45.60	0	0.00	45.65	1	246	0.41%
2019/05/20	0.6	43.50	0	0.00	43.35	0.6	287	0.21%
2019/04/09	0	0.00	0.3	45.70	45.85	-0.3	248	-0.14%
2019/03/25	0	0.00	1	41.65	41.75	-1	200	-0.50%
2019/03/08	0	0.00	1	40.60	40.80	-1	194	-0.51%
2019/03/07	1	41.50	1	41.15	40.95	0	189	0.00%
2019/02/25	0	0.00	1	41.70	41.85	-1	170	-0.59%
2019/02/15	0	0.00	1	39.40	39.05	-1	142	-0.70%
2019/02/14	0	0.00	1	39.00	38.80	-1	138	-0.72%
2019/02/13	0	0.00	6	38.81	38.80	-6	137	-4.36%
2019/01/10	1	37.60	0	0.00	37.85	1	114	0.87%
2018/09/28	0	0.00	0	36.25	36.20	0	187	-0.02%
2018/09/05	0	0.00	1	36.10	36.20	-1	196	-0.51%
2018/09/04	1	36.15	0	0.00	36.15	1	197	0.51%
2018/08/24	1	38.25	0	0.00	38.20	1	194	0.51%
2018/08/06	0	0.00	1	39.00	38.90	-1	213	-0.47%
2018/07/27	1	38.15	0	0.00	38.10	1	230	0.43%
2018/06/25	5	37.70	0	0.00	37.65	5	232	2.15%
2018/05/21	0	0.00	1	36.80	36.60	-1	188	-0.53%
2018/05/14	0	0.00	0.7	36.20	36.30	-0.7	191	-0.35%
2018/05/09	0	0.00	6	35.90	35.95	-6	183	-3.27%
2018/02/26	0	0.00	5	34.43	34.45	-5	197	-2.53%
2018/02/02	0	0.00	20	34.26	34.25	-20	182	-10.96%
2018/01/08	6	35.66	1	35.60	35.35	5	138	3.60%
2018/01/05	14	34.06	0	0.00	35.00	14	119	11.67%
2018/01/02	2	33.90	0	0.00	33.90	2	99	2.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-三重 券商分點個股進出 永豐金-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析