鮮活果汁-KY (1256)-永豐金-三重券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.5
漲跌
▲3.0
漲幅
+1.52%
成交量
22張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	197.75	0.5	198.00	197.00	-0.5	17	-2.60%
2024/05/13	0.1	205.50	0	0.00	205.50	0.1	15	0.31%
2024/05/07	0	216.50	0	0.00	215.50	0	14	0.07%
2024/04/25	0	213.00	0	0.00	211.00	0	14	0.07%
2024/04/22	0	208.50	0	0.00	208.00	0	14	0.07%
2024/04/19	0	212.50	0	0.00	211.00	0	13	0.07%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.08%
2024/04/15	1	226.49	0	0.00	224.50	1	12	8.00%
2024/04/11	0	234.00	0	0.00	233.50	0	11	0.09%
2024/04/09	0	234.50	0	0.00	234.50	0	11	0.09%
2024/04/08	1	230.53	0	0.00	232.00	1	11	8.90%
2024/04/03	0	243.50	0	0.00	241.00	0	10	0.09%
2024/03/13	0	238.00	0	0.00	235.00	0	9	0.21%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.11%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.12%
2024/03/05	0	248.00	0	0.00	251.00	0	8	0.24%
2024/02/27	0	259.00	0	0.00	259.00	0	7	0.14%
2024/02/23	0	265.00	0	0.00	261.00	0	7	0.13%
2024/02/21	0	254.00	0	0.00	262.00	0	7	0.14%
2024/02/15	0	248.50	0	0.00	248.00	0	6	0.17%
2024/02/02	0	238.00	0	0.00	245.00	0	5	0.17%
2024/01/26	0	0.00	1	230.00	230.00	-1	6	-16.67%
2024/01/24	0	229.00	0	0.00	226.00	0	6	0.31%
2024/01/16	0	238.00	0	0.00	235.00	0	6	0.16%
2023/12/29	0	242.50	0	0.00	241.50	0	6	0.15%
2023/11/29	0	255.50	0	0.00	256.00	0	6	0.30%
2023/11/02	0.1	235.00	0	0.00	232.50	0.1	9	1.05%
2023/10/13	0	261.00	0	0.00	260.00	0	10	0.10%
2023/09/19	0.1	276.00	0	0.00	273.50	0.1	11	0.43%
2023/07/18	0	0.00	0.3	318.70	318.00	-0.3	15	-1.60%
2023/07/17	0.3	318.20	0	0.00	319.00	0.3	15	1.62%
2023/07/06	1	323.00	0	0.00	320.00	1	17	5.84%
2023/07/03	1	309.50	0	0.00	309.00	1	15	6.42%
2023/06/26	1.1	306.19	0	0.00	308.00	1.1	17	6.01%
2023/06/20	1	310.50	0	0.00	309.00	1	17	5.57%
2023/05/23	1	318.50	0	0.00	318.50	1	32	3.09%
2023/04/20	1	301.50	0	0.00	301.50	1	33	2.97%
2023/04/13	0	319.50	0	0.00	316.00	0	31	0.03%
2023/04/12	1	323.50	0	0.00	323.50	1	31	3.21%
2023/04/07	0	0.00	1	335.50	330.50	-1	31	-3.21%
2023/04/06	1	327.00	0	0.00	326.00	1	30	3.27%
2023/03/15	1	328.50	0	0.00	328.50	1	29	3.36%
2023/03/10	1	342.00	0	0.00	342.50	1	29	3.39%
2023/02/23	0	0.00	0.2	326.75	324.50	-0.2	21	-0.93%
2023/02/21	0	0.00	0.3	323.67	327.00	-0.3	19	-1.53%
2023/02/20	0	0.00	0.3	311.00	312.00	-0.3	18	-1.61%
2023/02/13	0	0.00	1	303.50	300.50	-1	17	-5.85%
2023/01/30	0.1	284.50	0	0.00	283.50	0.1	14	0.35%
2023/01/10	0.1	265.00	0	0.00	264.00	0.1	13	0.37%
2022/12/20	0.1	280.00	0	0.00	265.50	0.1	13	0.73%
2022/12/02	0	0.00	1	260.50	258.00	-1	11	-8.73%
2022/12/01	1.1	264.73	0	0.00	266.00	1.1	11	9.39%
2022/11/16	0.1	235.50	1	243.00	239.00	-0.9	12	-7.30%
2022/10/13	0	219.00	0	0.00	225.00	0	10	0.09%
2022/10/12	0	220.00	0	0.00	220.00	0	11	0.09%
2022/09/14	0	239.00	0	0.00	242.00	0	10	0.10%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.10%
2022/09/06	0.1	224.00	0	0.00	229.00	0.1	10	0.99%
2022/09/02	0	218.50	0	0.00	218.00	0	9	0.11%
2022/08/29	1	226.03	0	0.00	228.00	1	8	11.91%
2022/08/25	0.1	243.50	0	0.00	241.50	0.1	8	1.21%
2022/08/24	0	246.00	0	0.00	243.50	0	8	0.12%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.20%
2022/08/05	0.1	255.50	0	0.00	260.00	0.1	20	0.24%
2022/05/20	0	0.00	0.1	270.00	268.00	-0.1	30	-0.33%
2022/05/19	0	0.00	0.1	263.50	262.50	-0.1	30	-0.33%
2022/05/16	0	0.00	0.2	242.00	240.00	-0.2	28	-0.78%
2022/05/12	0.1	238.50	0	0.00	243.00	0.1	26	0.19%
2022/04/25	0	279.00	0	0.00	276.00	0	20	0.10%
2022/03/22	1	300.00	0	0.00	298.00	1	24	4.12%
2022/03/15	0	299.00	0	0.00	294.00	0	24	0.12%
2022/03/14	0.1	309.50	0	0.00	302.50	0.1	24	0.20%
2022/03/09	0	292.00	0	0.00	291.50	0	25	0.08%
2022/01/21	0.1	320.33	0	0.00	318.00	0.1	29	0.21%
2022/01/06	0	333.00	0	0.00	328.00	0	30	0.07%
2021/12/27	0.2	310.83	0	0.00	308.50	0.2	32	0.46%
2021/11/03	0	0.00	0.1	376.50	375.50	-0.1	64	-0.14%
2021/10/28	0	0.00	0.2	373.00	371.50	-0.2	67	-0.22%
2021/10/04	0	366.50	0	0.00	361.00	0	70	0.06%
2021/09/27	0.1	392.04	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0.1	402.00	0	0.00	396.00	0.1	71	0.07%
2021/09/07	0.1	414.50	0	0.00	410.00	0.1	67	0.15%
2021/09/01	0	0.00	0.1	419.50	417.00	-0.1	66	-0.15%
2021/08/30	1.4	420.63	1	409.00	409.00	0.4	69	0.51%
2021/08/20	0	422.00	0	0.00	419.50	0	57	0.06%
2021/08/18	0.1	424.00	0	0.00	422.50	0.1	59	0.17%
2021/08/16	0.1	433.07	0	0.00	416.50	0.1	56	0.25%
2021/08/13	0.1	442.00	0	0.00	439.50	0.1	53	0.09%
2021/08/12	0.1	446.00	0	0.00	445.00	0.1	52	0.12%
2021/08/10	0.1	445.50	0	0.00	447.50	0.1	52	0.10%
2021/08/09	1.2	467.29	1	454.50	453.50	0.2	51	0.31%
2021/08/05	0.1	491.50	0	0.00	490.00	0.1	47	0.11%
2021/08/02	0.1	499.81	0	0.00	499.00	0.1	51	0.10%
2021/07/26	0	0.00	0	500.00	494.00	0	51	-0.01%
2021/07/16	0.1	493.00	0	0.00	489.50	0.1	52	0.09%
2021/07/09	0.1	498.00	0	0.00	502.00	0.1	51	0.19%
2021/07/08	0	0.00	0.1	502.00	503.00	-0.1	51	-0.19%
2021/06/07	0	0.00	3	451.33	437.00	-3	68	-4.36%
2021/05/13	0	429.29	0	0.00	421.50	0	74	0.05%
2021/05/12	0	439.50	0	0.00	421.50	0	72	0.01%
2021/05/11	0	452.00	0	0.00	446.00	0	66	0.01%
2021/05/03	0	0.00	0.1	462.00	460.00	-0.1	63	-0.16%
2021/04/29	0	0.00	0.1	459.00	462.00	-0.1	62	-0.08%
2021/04/22	0	0.00	0.1	459.00	445.00	-0.1	62	-0.16%
2021/04/16	1	440.00	1	439.50	438.00	0	61	0.00%
2021/04/13	0.1	441.00	0	442.50	441.00	0	60	0.08%
2021/04/07	2	452.75	0	0.00	452.00	2	57	3.45%
2021/03/29	0.1	444.50	0	0.00	441.50	0.1	53	0.19%
2021/03/26	0.1	450.50	0	0.00	443.00	0.1	53	0.19%
2021/03/24	0	443.00	0	0.00	438.00	0	51	0.00%
2021/03/22	0.1	436.00	0	0.00	443.00	0.1	52	0.10%
2021/03/19	0.1	445.00	0	0.00	437.00	0.1	53	0.19%
2021/03/17	0.1	464.00	0	0.00	459.00	0.1	51	0.19%
2021/03/11	1	420.00	1	414.00	415.00	0	50	0.00%
2021/03/05	0.1	400.00	0	0.00	388.50	0.1	48	0.21%
2021/03/03	0.2	374.25	0	0.00	388.50	0.2	44	0.45%
2021/02/25	0.1	367.00	1	368.00	363.50	-0.9	43	-2.16%
2021/02/22	0	337.50	0	0.00	336.50	0	41	0.06%
2021/02/01	0	289.00	0	0.00	290.00	0	49	0.04%
2021/01/18	0.1	289.50	0	0.00	295.00	0.1	51	0.20%
2021/01/15	0.1	294.00	0	0.00	291.00	0.1	50	0.20%
2021/01/12	0	0.00	1	298.00	296.00	-1	51	-1.94%
2021/01/04	0.1	300.00	0	0.00	298.00	0.1	54	0.19%
2020/12/10	0.1	291.50	0	0.00	293.50	0.1	77	0.13%
2020/12/07	1.1	303.77	0	0.00	303.50	1.1	74	1.47%
2020/11/24	0	0.00	0.1	320.00	316.00	-0.1	78	-0.13%
2020/11/23	1	316.00	1	317.00	316.00	0	78	0.00%
2020/11/20	1.1	311.68	0	0.00	311.50	1.1	78	1.40%
2020/11/18	0	0.00	1	326.00	323.50	-1	77	-1.28%
2020/11/13	1	307.00	0	0.00	311.50	1	81	1.23%
2020/11/12	0	0.00	6.1	310.20	304.00	-6.1	81	-7.44%
2020/11/11	1	297.50	0.1	298.00	296.50	0.9	78	1.15%
2020/11/10	1	295.50	0	0.00	292.00	1	78	1.28%
2020/11/09	1	290.00	0	0.00	291.50	1	82	1.21%
2020/11/06	0.1	285.00	0	0.00	284.00	0.1	80	0.12%
2020/11/05	0.1	283.00	0	0.00	287.00	0.1	80	0.12%
2020/11/02	0	0.00	1	278.50	278.50	-1	81	-1.22%
2020/10/30	3	287.00	0	0.00	284.00	3	82	3.66%
2020/10/29	0	0.00	0.1	285.00	286.00	-0.1	82	-0.12%
2020/10/26	1	285.00	0	0.00	282.50	1	81	1.22%
2020/10/12	0.1	278.50	0	0.00	278.00	0.1	81	0.12%
2020/10/08	0.1	281.00	0	0.00	281.00	0.1	80	0.12%
2020/10/06	0.2	285.00	1	299.00	285.00	-0.8	81	-0.98%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/21	0.2	282.50	1	276.00	284.00	-0.8	66	-1.21%
2020/09/15	1	250.00	1	251.00	253.00	0	60	0.00%
2020/09/08	1	236.00	0	0.00	236.00	1	56	1.78%
2020/09/04	0.1	230.00	0	0.00	228.50	0.1	54	0.18%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.18%
2020/08/24	0.4	224.50	0	0.00	224.50	0.4	57	0.70%
2020/08/20	0	0.00	1	222.00	230.00	-1	56	-1.79%
2020/08/18	0	0.00	1	221.00	221.00	-1	51	-1.95%
2020/08/14	0	0.00	2	212.50	213.50	-2	50	-3.97%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/13	2	211.50	0	0.00	213.50	2	50	3.97%
2020/07/07	0	0.00	3	213.67	215.50	-3	51	-5.86%
2020/07/01	1	207.50	0	0.00	208.50	1	54	1.82%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/12	0	0.00	0.1	212.00	210.00	-0.1	69	-0.09%
2020/05/27	1	206.50	0.1	208.50	207.00	0.9	82	1.13%
2020/05/25	0	0.00	2	203.50	207.00	-2	83	-2.40%
2020/05/21	1.1	206.16	2	209.00	206.50	-0.9	84	-1.05%
2020/05/04	4	201.00	0	0.00	200.50	4	99	4.01%
2020/04/30	0	0.00	2	203.50	203.00	-2	102	-1.96%
2020/04/20	2	194.50	0	0.00	196.00	2	130	1.53%
2020/04/07	0	0.00	1	178.50	177.50	-1	131	-0.76%
2020/03/25	1	172.50	0	0.00	175.00	1	133	0.75%
2020/03/12	0	0.00	0	195.00	193.50	0	115	-0.02%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.09%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.09%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.09%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.10%
2020/02/03	0	207.50	0	0.00	204.50	0	100	0.02%
2020/01/31	0.1	207.50	0	0.00	204.00	0.1	95	0.10%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/20	0	0.00	0.1	240.00	240.00	-0.1	84	-0.12%
2020/01/17	0	0.00	0.2	234.00	232.50	-0.2	80	-0.25%
2020/01/16	0	0.00	4	227.50	228.00	-4	78	-5.11%
2020/01/13	0	0.00	47	225.43	225.50	-47	87	-53.78%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.12%
2020/01/03	3	221.50	0	0.00	222.00	3	84	3.55%
2019/12/30	6.2	223.40	1	221.00	221.00	5.2	84	6.12%
2019/12/23	9	220.61	0	0.00	219.00	9	81	11.08%
2019/12/20	1	220.00	0	0.00	221.50	1	80	1.24%
2019/12/19	1	221.50	0	0.00	222.00	1	80	1.24%
2019/12/12	1	216.50	0	0.00	216.50	1	75	1.33%
2019/12/06	2	214.00	0	0.00	214.00	2	82	2.44%
2019/12/05	2.1	213.57	0	0.00	214.00	2.1	83	2.50%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/11/29	3	215.17	0	0.00	215.00	3	88	3.37%
2019/11/28	1	221.00	0	0.00	221.00	1	88	1.13%
2019/11/27	1	221.50	2	222.75	222.00	-1	87	-1.14%
2019/11/25	0	0.00	3	218.00	220.00	-3	84	-3.55%
2019/11/15	3	212.17	0	0.00	212.50	3	89	3.37%
2019/11/14	3	214.50	0	0.00	214.50	3	95	3.14%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.10%
2019/11/11	0.1	216.50	1	214.00	214.50	-0.9	103	-0.87%
2019/11/08	0.1	217.00	0	0.00	217.00	0.1	108	0.09%
2019/11/07	0.1	217.00	0	0.00	216.00	0.1	114	0.09%
2019/11/06	0.1	217.00	0	0.00	216.00	0.1	121	0.08%
2019/11/05	5.1	215.62	0	0.00	215.50	5.1	123	4.12%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.08%
2019/11/01	1.1	215.36	0	0.00	218.00	1.1	128	0.85%
2019/10/31	0.1	216.50	0.3	216.50	215.50	-0.2	132	-0.15%
2019/10/29	0.1	216.50	0	0.00	215.50	0.1	136	0.07%
2019/10/22	0	0.00	4	214.00	211.00	-4	142	-2.80%
2019/10/07	1	192.00	1	196.00	196.00	0	212	0.00%
2019/09/20	1	191.00	0	0.00	191.00	1	234	0.43%
2019/09/18	1	190.00	0	0.00	191.00	1	239	0.42%
2019/09/10	4	188.00	0	0.00	188.00	4	243	1.64%
2019/09/09	2	194.50	0	0.00	194.00	2	238	0.84%
2019/09/06	4	198.25	0	0.00	197.00	4	236	1.69%
2019/09/05	3	199.33	0	0.00	199.50	3	234	1.28%
2019/09/03	1	202.00	0	0.00	202.00	1	231	0.43%
2019/08/26	0.1	194.50	0	0.00	194.50	0.1	232	0.04%
2019/08/22	0	0.00	1	201.50	202.50	-1	230	-0.43%
2019/08/19	3	199.00	0	0.00	198.00	3	227	1.32%
2019/08/16	0	0.00	1	209.00	205.50	-1	219	-0.46%
2019/08/15	1	204.00	0	0.00	206.00	1	216	0.46%
2019/08/14	2.1	206.95	0	0.00	206.00	2.1	214	0.98%
2019/08/13	0.1	208.00	0	0.00	208.00	0.1	209	0.05%
2019/07/19	0	0.00	2	230.00	233.00	-2	144	-1.38%
2019/07/18	2	218.00	0	0.00	212.00	2	129	1.54%
2019/07/16	0	0.00	12	238.83	240.00	-12	109	-11.01%
2019/07/10	0	0.00	1	211.00	219.50	-1	76	-1.31%
2019/04/12	3	171.17	0	0.00	172.00	3	50	5.94%
2019/04/11	2	174.00	0	0.00	174.00	2	49	4.04%
2019/04/01	0	0.00	3	176.50	177.00	-3	47	-6.30%
2018/09/05	1	163.50	0	0.00	163.00	1	94	1.06%
2018/08/07	1	179.50	0	0.00	179.50	1	123	0.81%
2018/08/06	4	183.00	0	0.00	182.50	4	127	3.14%
2018/07/30	1	167.00	0	0.00	164.00	1	131	0.76%
2018/07/26	3	155.50	0	0.00	155.00	3	133	2.25%
2018/07/16	0	0.00	2	162.50	162.50	-2	144	-1.38%
2018/06/26	1	181.00	0	0.00	180.00	1	146	0.68%
2018/06/13	2	177.00	0	0.00	176.50	2	150	1.33%
2018/06/12	0	0.00	1	179.50	179.00	-1	149	-0.67%
2018/05/22	0	0.00	1	189.00	188.50	-1	236	-0.42%
2018/05/08	1	187.00	0	0.00	174.50	1	213	0.47%
2018/04/30	0	0.00	1	172.00	172.50	-1	184	-0.54%
2018/04/13	1	168.00	0	0.00	170.00	1	172	0.58%
2018/03/08	1	179.50	0	0.00	176.00	1	131	0.76%