三芳 (1307)-永豐金-三重券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
483張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.2	31.20	31.15	-0.2	1,067	-0.02%
2024/05/24	0	0.00	0.1	31.70	31.70	-0.1	1,088	-0.01%
2024/05/23	1	31.85	0	0.00	31.95	1	1,080	0.09%
2024/05/20	0	0.00	0	33.70	33.60	0	1,036	0.00%
2024/05/16	9	33.79	0.1	33.90	33.75	8.9	1,020	0.87%
2024/05/09	0	0.00	0.1	33.65	33.50	-0.1	901	-0.01%
2024/05/07	0.1	31.70	0	0.00	31.30	0.1	725	0.01%
2024/05/03	0	0.00	0.1	31.00	30.90	-0.1	716	-0.01%
2024/04/29	0	0.00	1	29.70	30.25	-1	676	-0.15%
2024/04/12	1	29.55	4	29.78	29.45	-3	617	-0.49%
2024/04/10	0	0.00	3.5	30.23	29.70	-3.5	595	-0.59%
2024/03/27	0.5	28.60	0	0.00	29.05	0.5	494	0.10%
2024/03/26	7	28.51	0	0.00	28.25	7	471	1.48%
2024/03/25	0	0.00	1	28.20	28.25	-1	458	-0.22%
2024/03/22	1	27.75	4	27.59	27.85	-3	453	-0.66%
2024/03/21	2	28.20	0	0.00	28.05	2	451	0.44%
2024/03/20	0	0.00	2	28.20	28.05	-2	445	-0.45%
2024/03/19	5	28.17	1	28.70	27.85	4	436	0.92%
2024/03/14	0	0.00	1	27.80	27.80	-1	365	-0.27%
2024/03/06	0	0.00	3	26.90	26.90	-3	336	-0.89%
2024/03/05	0	0.00	3	26.90	26.85	-3	339	-0.88%
2024/03/04	0	0.00	2.1	27.11	26.95	-2.1	337	-0.62%
2024/02/20	1	26.95	1	26.85	26.70	0	357	0.00%
2024/02/19	0	0.00	0.1	26.90	26.80	-0.1	364	-0.02%
2024/02/05	0	0.00	2	25.80	26.10	-2	403	-0.50%
2024/02/01	0	0.00	1	26.30	26.35	-1	440	-0.23%
2024/01/29	6	26.27	0	0.00	26.25	6	436	1.37%
2024/01/26	1	25.35	0	0.00	25.30	1	420	0.24%
2024/01/25	2	25.40	0	0.00	25.35	2	421	0.47%
2024/01/16	0	0.00	0.2	24.80	24.55	-0.2	420	-0.05%
2024/01/09	0	0.00	0.2	25.55	25.35	-0.2	433	-0.05%
2023/12/08	1	26.90	0	0.00	27.10	1	771	0.13%
2023/12/07	1	27.05	0	0.00	26.70	1	791	0.13%
2023/12/01	0	0.00	2	27.20	27.20	-2	973	-0.21%
2023/11/21	2	26.93	0	0.00	26.70	2	1,120	0.18%
2023/11/20	0	0.00	2	27.20	27.05	-2	1,113	-0.18%
2023/11/16	1	26.80	0	0.00	26.95	1	1,098	0.09%
2023/11/15	1	26.85	0	0.00	26.75	1	1,085	0.09%
2023/11/14	1	26.55	1	26.25	26.30	0	1,067	0.00%
2023/11/10	1	26.30	1	26.30	26.20	0	1,031	0.00%
2023/10/13	0	0.00	1	25.20	25.20	-1	1,070	-0.09%
2023/09/28	0	0.00	0.3	26.25	26.30	-0.3	1,050	-0.03%
2023/09/25	0	0.00	4	26.10	26.85	-4	1,066	-0.38%
2023/09/22	4	25.68	0	0.00	25.50	4	1,052	0.38%
2023/09/21	1	26.10	6	25.80	26.05	-5	1,054	-0.47%
2023/09/19	0	0.00	1	26.70	26.65	-1	1,043	-0.10%
2023/09/18	0	0.00	1	27.15	27.10	-1	1,036	-0.10%
2023/09/13	1	26.80	1	28.05	27.30	0	1,110	0.00%
2023/09/12	0	0.00	2	26.50	26.20	-2	1,162	-0.17%
2023/09/11	6	26.76	4	26.76	26.85	2	1,177	0.17%
2023/09/08	2	27.13	3	26.83	26.80	-1	1,169	-0.09%
2023/09/07	9	25.84	1	26.95	27.10	8	1,148	0.70%
2023/09/04	0	0.00	1	26.40	26.00	-1	1,094	-0.09%
2023/07/18	0	0.00	2	22.25	22.15	-2	1,193	-0.17%
2023/07/13	2	22.85	0	0.00	22.55	2	1,174	0.17%
2023/07/05	0	0.00	1	23.95	23.75	-1	1,136	-0.09%
2023/07/04	1	24.45	0	0.00	24.15	1	1,125	0.09%
2023/07/03	0	0.00	2	25.00	24.85	-2	1,113	-0.18%
2023/06/30	1	25.35	0	0.00	26.00	1	1,097	0.09%
2023/06/28	0	0.00	15	25.05	24.85	-15	1,061	-1.41%
2023/06/21	0	0.00	2	25.98	26.10	-2	1,001	-0.20%
2023/06/20	1	25.85	4	25.53	25.90	-3	983	-0.31%
2023/06/19	7	26.29	1	25.65	25.60	6	958	0.63%
2023/06/16	16.1	26.23	2	26.90	26.25	14.1	865	1.63%
2023/06/14	0	0.00	1	26.15	25.75	-1	678	-0.15%
2023/06/12	0	0.00	1	25.25	26.10	-1	632	-0.16%
2023/05/17	1	23.05	0	0.00	23.05	1	367	0.27%
2023/05/16	0	0.00	1	23.00	22.60	-1	349	-0.29%
2023/05/10	0	0.00	5	21.97	22.20	-5	310	-1.61%
2023/05/09	2	22.98	0	0.00	22.50	2	298	0.67%
2023/05/08	6	23.95	1	23.90	23.20	5	275	1.81%
2023/05/05	1	22.55	0	0.00	22.60	1	207	0.48%
2023/05/04	1	22.90	0	0.00	22.95	1	171	0.58%
2023/01/30	0	0.00	1	20.90	20.85	-1	119	-0.83%
2022/12/22	1	20.95	0	0.00	20.80	1	128	0.78%
2022/12/20	1	20.80	0	0.00	20.60	1	129	0.77%
2022/09/20	0	0.00	1	22.00	22.00	-1	144	-0.69%
2022/08/31	1	21.35	0	0.00	21.35	1	112	0.89%
2022/05/09	0	0.00	1	19.85	19.85	-1	93	-1.07%
2022/04/20	1	20.25	0	0.00	20.20	1	90	1.10%
2021/10/04	0	0.00	3	21.02	21.20	-3	225	-1.33%
2021/07/08	0	0.00	25	24.11	24.30	-25	918	-2.72%
2021/07/07	0	0.00	1	24.10	24.30	-1	922	-0.11%
2021/07/02	15	26.96	15	25.43	24.95	0	900	0.00%
2021/07/01	25	24.78	11	25.60	25.90	14	706	1.98%
2021/06/25	1	23.60	0	0.00	23.50	1	545	0.18%
2021/06/02	0.1	22.35	0	0.00	22.40	0.1	504	0.02%
2021/05/13	0	0.00	10	19.80	20.05	-10	472	-2.12%
2021/05/10	0	0.00	2	22.10	22.25	-2	449	-0.44%
2021/04/26	0	0.00	1	22.70	22.85	-1	408	-0.24%
2021/04/23	10	23.00	0	0.00	23.10	10	404	2.47%
2021/04/19	2	23.50	41	23.55	24.20	-39	346	-11.26%
2021/04/16	27	23.07	0	0.00	22.95	27	301	8.96%
2021/03/16	0	0.00	1	21.65	21.65	-1	298	-0.33%
2021/02/24	1	21.40	0	0.00	21.10	1	341	0.29%
2020/12/31	0	0.00	2	22.68	22.65	-2	304	-0.66%
2020/11/23	16	23.38	6	23.00	23.05	10	249	4.00%
2020/11/20	2	22.65	2	22.75	22.70	0	225	0.00%
2020/10/19	0	0.00	1	21.15	21.60	-1	323	-0.31%
2020/09/28	1	20.25	0	0.00	20.10	1	358	0.28%
2020/09/24	0	0.00	1	20.45	20.15	-1	365	-0.27%
2020/09/23	0	0.00	1	21.10	21.05	-1	364	-0.27%
2020/09/21	2	22.05	0	0.00	22.10	2	365	0.55%
2020/09/16	0	0.00	2	21.20	21.40	-2	357	-0.56%
2020/09/15	2	21.23	0	0.00	21.40	2	367	0.54%
2020/09/14	0	0.00	1	21.30	21.30	-1	371	-0.27%
2020/09/04	0	0.00	1	20.80	20.95	-1	422	-0.24%
2020/09/03	1	20.95	0	0.00	20.95	1	432	0.23%
2020/08/13	2	21.50	0	0.00	21.50	2	809	0.25%
2020/08/07	1	22.50	1	22.30	22.40	0	890	0.00%
2020/08/03	0	0.00	2	20.45	20.05	-2	999	-0.20%
2020/07/31	0	0.00	1	20.10	20.35	-1	1,137	-0.09%
2020/07/06	0	0.00	2	21.70	21.70	-2	1,471	-0.14%
2020/06/16	1	21.65	0	0.00	21.75	1	1,413	0.07%
2020/06/09	1	23.20	1	23.25	23.40	0	1,371	0.00%
2020/06/05	0	0.00	0.2	23.55	23.60	-0.2	1,363	-0.01%
2020/06/04	0	0.00	0	23.35	23.30	0	1,358	0.00%
2020/06/03	1	23.45	1	23.35	23.40	0	1,356	0.00%
2020/05/29	0	0.00	1	23.60	23.55	-1	1,327	-0.08%
2020/05/27	1	23.95	0	0.00	23.75	1	1,298	0.08%
2020/05/26	1	24.50	0	0.00	24.50	1	1,271	0.08%
2020/05/25	1	26.05	0	0.00	25.95	1	1,221	0.08%
2020/05/22	0	0.00	2	25.90	25.55	-2	1,142	-0.18%
2020/05/21	1	24.30	0	0.00	24.20	1	1,028	0.10%
2020/05/07	3	30.30	0	0.00	29.25	3	690	0.43%
2020/05/06	2	31.45	1	31.45	31.45	1	551	0.18%
2020/05/05	2	28.60	2	28.60	28.60	0	494	0.00%
2020/04/30	4	23.90	0	0.00	23.65	4	388	1.03%
2019/10/14	0	0.00	3	24.20	24.35	-3	140	-2.14%
2019/02/19	0	0.00	0	26.00	25.80	0	212	0.00%
2019/01/21	0	0.00	1	24.25	24.35	-1	206	-0.48%
2019/01/04	0	0.00	1	23.65	23.30	-1	214	-0.47%
2019/01/02	1	24.60	0	0.00	24.40	1	212	0.47%
2018/12/24	1	23.75	0	0.00	23.75	1	186	0.54%
2018/11/28	10	21.80	0	0.00	21.85	10	109	9.17%
2018/11/13	1	22.70	0	0.00	22.85	1	86	1.16%
2018/09/07	0	0.00	0.1	28.00	27.90	-0.1	88	-0.07%