台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.99%
  • 成交量
    1,160
  • 產業
    上市 塑膠類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24014.7000.0014.5001,3230.00%
2025/02/18014.6000.0014.4001,3480.00%
2025/02/1700.002014.7514.75-201,375-1.45%
2025/01/16314.15314.4514.1501,5750.00%
2025/01/15214.652014.2014.30-181,548-1.16%
2025/01/1300.001013.0513.30-101,474-0.68%
2025/01/101013.2000.0013.15101,4620.68%
2025/01/020.113.4500.0013.400.11,4700.00%
2024/12/30113.6000.0013.6011,4850.07%
2024/12/272013.9500.0013.95201,4901.34%
2024/12/19014.1000.0014.2501,6440.00%
2024/12/182014.2500.0014.40201,6591.21%
2024/12/170.114.3500.0014.000.11,6530.00%
2024/12/160.114.25714.5514.20-71,653-0.42%
2024/12/130.114.7200.0014.550.11,6470.01%
2024/12/12015.4500.0015.2001,6460.00%
2024/12/0300.00116.0016.20-11,655-0.06%
2024/12/02015.7500.0015.7001,6470.00%
2024/11/280.116.4000.0016.450.11,6060.00%
2024/11/11120.00218.2020.00-11,268-0.08%
2024/11/06117.1000.0016.6511,0860.09%
2024/11/010.116.4500.0016.950.11,1490.01%
2024/10/290.116.7500.0016.500.11,1840.01%
2024/10/22116.6000.0016.6011,3770.07%
2024/10/210.117.0000.0016.700.11,4400.00%
2024/10/160.116.90116.6016.65-0.91,738-0.05%
2024/10/150.116.8000.0016.800.11,7410.00%
2024/10/140.117.0000.0016.950.11,7700.00%
2024/10/09217.0000.0017.0521,8350.11%
2024/10/080.118.4000.0017.800.11,7980.00%
2024/09/2700.00118.6019.35-11,810-0.06%
2024/09/2000.00218.2018.30-21,681-0.12%
2024/09/19118.05217.9818.05-11,666-0.06%
2024/09/1300.00117.2017.30-11,613-0.06%
2024/09/122.116.4800.0016.452.11,5930.13%
2024/09/0900.00216.0016.15-21,593-0.13%
2024/09/060.116.3500.0016.300.11,5970.00%
2024/09/05116.4000.0016.3011,6070.06%
2024/09/040.116.600.116.7016.40-0.11,625-0.01%
2024/08/2900.00317.7717.75-31,662-0.18%
2024/08/210.117.7000.0017.550.11,6860.00%
2024/08/1400.00117.3017.70-11,697-0.06%
2024/08/13117.1000.0017.0511,6900.06%
2024/08/1200.00217.2017.10-21,693-0.12%
2024/08/09217.2500.0017.0021,6950.12%
2024/08/080.116.7000.0016.800.11,6930.00%
2024/08/053.116.9600.0016.703.11,6710.18%
2024/08/02118.5500.0018.4511,6400.06%
2024/07/3100.00419.3019.20-41,619-0.25%
2024/07/2900.00220.1020.00-21,567-0.13%
2024/07/26218.9300.0018.7521,4890.13%
2024/07/22119.052319.0420.05-221,444-1.52%
2024/07/19119.6000.0019.8011,3790.07%
2024/07/182620.08520.1220.10211,3041.61%
2024/07/17218.98119.0019.0011,1090.09%
2024/07/16518.3800.0018.3551,0880.46%
2024/07/1500.00518.6718.60-51,092-0.46%
2024/07/12518.38818.7018.60-31,063-0.28%
2024/07/11117.9000.0017.8511,0050.10%
2024/07/08218.15118.1517.9511,0210.10%
2024/07/0400.00217.5017.50-2967-0.21%
2024/07/030.117.2500.0017.300.19820.01%
2024/06/270.117.2500.0017.200.19880.01%
2024/06/25717.4500.0017.5579920.71%
2024/06/200.117.2500.0017.450.19790.01%
2024/06/180.217.2300.0017.200.29940.02%
2024/06/141.117.2500.0017.201.19960.11%
2024/06/130.117.3500.0017.150.11,0020.01%
2024/06/120.117.4500.0017.250.11,0120.00%
2024/06/113.117.4500.0017.403.11,0070.31%
2024/06/070.117.7500.0017.800.11,0120.01%
2024/06/060.117.7500.0017.600.11,0060.01%
2024/06/041.118.1600.0018.151.11,0100.11%
2024/05/280.118.7500.0018.850.11,0060.01%
2024/05/24018.3000.0018.2509990.00%
2024/05/23018.6500.0018.4009960.00%
2024/05/16118.7500.0018.7519660.10%
2024/05/150.118.6500.0018.650.19620.01%
2024/05/100.118.3500.0018.450.19480.01%
2024/05/090.118.4500.0018.250.19390.01%
2024/05/080.118.8000.0018.400.19180.01%
2024/05/060.119.100.819.0518.90-0.8883-0.09%
2024/05/03019.5000.0019.0508710.00%
2024/04/25019.1000.0019.1008350.00%
2024/04/22019.1500.0019.0508880.00%
2024/04/190.118.9500.0018.600.18670.01%
2024/04/170.119.0000.0018.900.18440.01%
2024/04/16019.3000.0018.9508550.00%
2024/04/120.119.5800.0019.350.18210.01%
2024/04/1000.00619.7819.75-6819-0.73%
2024/04/090.119.9000.0019.800.18150.01%
2024/04/0800.00219.3519.45-2800-0.25%
2024/04/03019.4000.0019.3508000.00%
2024/04/010.119.3500.0019.550.17970.01%
2024/03/29019.2500.0019.2007900.00%
2024/03/25119.2000.0019.3518070.12%
2024/03/220.119.5800.0019.500.18060.01%
2024/03/21019.6500.0019.6508100.00%
2024/03/20019.7000.0019.4008070.01%
2024/03/18019.9000.0019.7508080.00%
2024/03/15119.8500.0019.7018100.13%
2024/03/14020.2500.0020.1507900.00%
2024/03/131.120.3100.0020.301.17840.14%
2024/03/12220.8500.0020.8027590.26%
2024/03/08120.5500.0020.7017460.14%
2024/03/07021.4500.0021.3507270.00%
2024/03/060.121.7000.0021.550.17200.01%
2024/03/0500.00021.8021.600719-0.01%
2024/03/04121.6500.0021.6517230.14%
亞聚 相關文章
亞聚 相關影音