勝悅-KY (1340)-永豐金-三重券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	125	0.07%
2024/04/23	0	10.08	0	0.00	10.10	0	126	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/15	0.1	10.05	0	0.00	10.05	0.1	128	0.11%
2024/04/10	0.1	10.00	0	0.00	9.99	0.1	129	0.07%
2024/03/22	0.1	10.05	0	0.00	10.05	0.1	126	0.06%
2024/03/18	0.1	10.10	0	0.00	10.05	0.1	120	0.08%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.00%
2024/03/13	1.1	10.62	0	0.00	10.50	1.1	113	0.97%
2024/03/05	0.1	11.05	0	0.00	10.85	0.1	100	0.08%
2024/03/01	0	11.05	0	0.00	11.00	0	97	0.00%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/19	0.2	11.18	0	0.00	11.30	0.2	94	0.21%
2024/01/29	0.1	11.15	0	0.00	11.05	0.1	76	0.09%
2024/01/24	0.1	10.95	0	0.00	10.95	0.1	74	0.08%
2024/01/15	0.1	11.30	0	0.00	11.20	0.1	75	0.12%
2024/01/09	0.2	11.45	0	0.00	11.35	0.2	74	0.30%
2024/01/08	0.1	11.55	0	0.00	11.35	0.1	74	0.11%
2023/12/25	0	11.50	0	0.00	11.40	0	76	0.00%
2023/12/21	0	11.40	0	0.00	11.30	0	81	0.00%
2023/12/07	0	11.50	0	0.00	11.50	0	78	0.04%
2023/12/06	1	11.35	0	0.00	11.35	1	74	1.34%
2023/11/21	0.1	11.45	0	0.00	11.55	0.1	75	0.09%
2023/11/10	0	11.55	0	0.00	11.50	0	78	0.00%
2023/11/06	0.1	11.50	0	0.00	11.65	0.1	85	0.08%
2023/10/25	0.1	11.20	0	0.00	11.15	0.1	104	0.05%
2023/10/06	0.1	11.80	0	0.00	11.80	0.1	133	0.06%
2023/10/04	0.1	11.80	0	0.00	11.80	0.1	145	0.04%
2023/08/24	0.1	12.30	0	0.00	12.20	0.1	611	0.01%
2023/08/07	0	12.75	0	0.00	12.50	0	686	0.00%
2023/07/24	0	12.60	0	0.00	12.15	0	768	0.01%
2023/07/10	0.1	13.56	0	0.00	13.60	0.1	746	0.02%
2023/05/17	0.1	13.30	0	0.00	13.15	0.1	274	0.03%
2023/05/08	0.2	12.64	0	0.00	12.70	0.2	193	0.09%
2023/05/04	0	0.00	5	12.10	12.20	-5	173	-2.89%
2023/05/03	0.1	11.55	0	0.00	11.80	0.1	163	0.05%
2023/05/02	0.1	11.40	0	0.00	11.50	0.1	152	0.05%
2023/04/26	0	11.38	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.25	0	0.00	11.30	0	146	0.00%
2023/04/20	0	11.05	0	0.00	11.05	0	141	0.00%
2023/04/19	0.1	11.50	1	11.25	11.25	-0.9	140	-0.67%
2023/04/18	0.1	11.25	0	0.00	11.25	0.1	134	0.05%
2023/04/13	0	10.95	0	0.00	11.10	0	131	0.00%
2023/04/12	0	10.95	0	0.00	10.90	0	130	0.00%
2023/04/10	0	10.80	0	0.00	11.05	0	128	0.00%
2023/03/23	1	10.70	0	0.00	10.60	1	125	0.80%
2023/03/22	0	10.80	0	0.00	10.70	0	125	0.00%
2023/03/16	0	10.50	0	0.00	10.40	0	130	0.00%
2023/03/08	1	11.10	0	0.00	10.95	1	125	0.80%
2023/03/03	1	11.15	0	0.00	11.05	1	122	0.82%
2023/02/23	1	11.15	0	0.00	11.15	1	121	0.83%
2023/02/20	0.1	10.60	0	0.00	10.80	0.1	132	0.05%
2023/02/17	0.1	10.65	0	0.00	10.55	0.1	130	0.06%
2023/02/09	0.2	10.88	0	0.00	10.90	0.2	126	0.13%
2022/12/14	0.1	10.10	0	0.00	10.05	0.1	107	0.06%
2022/12/13	0.1	10.05	0	0.00	10.05	0.1	107	0.09%
2022/12/12	0.1	10.20	0	0.00	10.15	0.1	106	0.09%
2022/11/29	0.2	10.00	0	0.00	10.05	0.2	107	0.14%
2022/11/18	0.1	10.10	0	0.00	10.20	0.1	108	0.09%
2022/11/16	0.1	9.96	0	0.00	9.20	0.1	98	0.05%
2022/11/14	0.1	10.05	0	0.00	9.98	0.1	106	0.07%
2022/11/11	0.2	10.05	0	0.00	10.00	0.2	109	0.14%
2022/11/10	0.1	10.05	0	0.00	9.95	0.1	106	0.06%
2022/11/08	0.1	9.89	0	0.00	9.95	0.1	105	0.07%
2022/11/07	0.2	9.87	0	0.00	9.87	0.2	104	0.16%
2022/10/24	0.1	9.88	0	0.00	9.91	0.1	97	0.06%
2022/10/21	0.1	9.94	0	0.00	9.90	0.1	97	0.08%
2022/10/18	0.1	10.05	0	0.00	10.00	0.1	97	0.10%
2022/10/14	0.1	9.90	0	0.00	9.97	0.1	95	0.05%
2022/10/12	0.1	9.95	0	0.00	9.90	0.1	89	0.09%
2022/10/03	0.1	9.96	0	0.00	9.93	0.1	87	0.06%
2022/09/22	0	0.00	0.2	10.20	10.20	-0.2	92	-0.16%
2022/09/20	0	0.00	0.8	10.17	10.20	-0.8	92	-0.86%
2022/09/19	2	10.13	0	0.00	10.10	2	93	2.15%
2022/09/15	0.4	10.29	0	0.00	10.30	0.4	93	0.41%
2022/09/14	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/09/13	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/09/12	0.1	10.30	0	0.00	10.25	0.1	97	0.06%
2022/09/02	0.1	10.20	0	0.00	10.20	0.1	100	0.06%
2022/08/30	0.1	10.35	0	0.00	10.30	0.1	100	0.06%
2022/08/25	0	10.35	0	0.00	10.40	0	97	0.00%
2022/08/24	0.2	10.44	0	0.00	10.30	0.2	95	0.24%
2022/08/23	0.2	10.40	0	0.00	10.35	0.2	91	0.16%
2022/08/22	0.1	10.50	0	0.00	10.40	0.1	89	0.11%
2022/08/19	0	0.00	0	10.15	9.94	0	80	0.00%
2022/08/18	0	10.00	0	0.00	10.15	0	78	0.00%
2022/08/08	0.2	9.99	0	0.00	10.00	0.2	84	0.24%
2022/08/04	0.1	9.99	0	0.00	9.98	0.1	85	0.15%
2022/07/27	0	10.05	0	0.00	10.10	0	87	0.00%
2022/07/25	0.1	10.00	0	0.00	10.05	0.1	88	0.10%
2022/07/22	0.1	10.05	0	0.00	9.96	0.1	88	0.11%
2022/07/20	0.1	10.00	0	0.00	9.95	0.1	91	0.07%
2022/07/15	0.1	10.05	0	0.00	9.95	0.1	92	0.05%
2022/07/11	0.1	10.05	0	0.00	10.00	0.1	90	0.11%
2022/07/08	0.1	10.10	0	0.00	10.00	0.1	91	0.05%
2022/07/06	0.1	10.07	0	0.00	10.00	0.1	92	0.14%
2022/07/05	0	10.10	0	0.00	10.05	0	93	0.00%
2022/06/27	0.1	10.35	0	0.00	10.35	0.1	90	0.11%
2022/06/23	0.1	10.15	0	0.00	10.15	0.1	89	0.08%
2022/06/20	0.1	10.45	0	0.00	10.20	0.1	85	0.07%
2022/06/14	0	10.40	0	0.00	10.40	0	79	0.00%
2022/06/10	0.1	10.70	0	0.00	10.65	0.1	78	0.09%
2022/06/07	0.1	10.65	0	0.00	10.60	0.1	78	0.10%
2022/05/31	0	10.65	0	0.00	10.60	0	83	0.04%
2022/05/30	0.1	10.65	0	0.00	10.60	0.1	84	0.12%
2022/05/24	0.1	10.60	0	0.00	10.45	0.1	91	0.11%
2022/05/23	0.1	10.40	0	0.00	10.30	0.1	90	0.11%
2022/05/20	0.1	10.40	0	0.00	10.20	0.1	90	0.06%
2022/05/18	0.1	10.13	0	0.00	10.10	0.1	89	0.07%
2022/05/17	0.1	10.10	0	0.00	10.05	0.1	89	0.06%
2022/05/16	0	10.25	0	0.00	10.10	0	89	0.03%
2022/05/13	0.1	10.10	0	0.00	10.10	0.1	89	0.06%
2022/05/12	0	10.10	0	0.00	10.05	0	89	0.03%
2022/05/06	0	10.15	0	0.00	10.20	0	90	0.02%
2022/05/04	0	10.25	0	0.00	10.20	0	90	0.02%
2022/05/03	0	10.30	0	0.00	10.20	0	91	0.02%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.00%
2022/04/19	0.1	10.35	0	0.00	10.25	0.1	93	0.05%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.02%
2022/04/14	0	10.50	0	0.00	10.45	0	99	0.00%
2022/04/13	0	10.30	0	0.00	10.55	0	99	0.03%
2022/04/12	0	10.20	0	0.00	10.15	0	97	0.03%
2022/03/31	0.1	10.70	0	0.00	10.65	0.1	114	0.04%
2022/03/25	0.1	10.62	0	0.00	10.55	0.1	118	0.07%
2022/03/18	0	10.50	0	0.00	10.40	0	117	0.03%
2022/03/17	0	10.30	0	0.00	10.35	0	116	0.03%
2022/03/11	0.1	10.55	0	0.00	10.45	0.1	117	0.04%
2022/03/02	0.1	11.00	0	0.00	10.95	0.1	122	0.08%
2022/03/01	0.1	11.00	0	0.00	10.90	0.1	125	0.08%
2022/02/25	0.2	10.80	0	0.00	11.00	0.2	124	0.16%
2022/02/21	1	11.15	0	0.00	11.10	1	127	0.79%
2022/02/18	0.1	11.10	0	0.00	11.15	0.1	134	0.04%
2022/01/26	0.1	11.15	0	0.00	11.20	0.1	168	0.06%
2022/01/10	0.2	11.75	0	0.00	11.70	0.2	175	0.09%
2021/12/28	0	11.75	0	0.00	11.60	0	175	0.00%
2021/12/24	1	11.30	0	0.00	11.35	1	169	0.59%
2021/12/23	0	11.25	0	0.00	11.15	0	172	0.00%
2021/12/22	0	11.25	0	0.00	11.20	0	173	0.00%
2021/11/26	0	11.50	0	0.00	11.40	0	186	0.00%
2021/09/27	0.1	10.56	0	0.00	10.60	0.1	209	0.03%
2021/09/17	0	0.00	5	10.50	10.55	-5	236	-2.11%
2021/08/31	5	10.30	0	0.00	10.30	5	280	1.78%
2021/08/26	2	10.30	0	0.00	10.40	2	298	0.67%
2021/07/19	0.1	11.85	0	0.00	11.95	0.1	462	0.01%
2021/07/13	0.1	11.90	0	0.00	11.70	0.1	540	0.01%
2021/07/02	0	0.00	0	12.25	12.20	0	906	0.00%
2021/06/28	0.1	12.30	0	0.00	12.00	0.1	872	0.01%
2021/06/23	0	0.00	2	12.20	12.20	-2	865	-0.23%
2021/06/22	2	11.63	0	0.00	11.55	2	851	0.23%
2021/06/09	0	11.50	0	0.00	11.20	0	873	0.00%
2021/05/14	0	0.00	10	10.00	10.20	-10	862	-1.16%
2021/05/10	10	12.35	0	0.00	12.20	10	818	1.22%
2021/05/05	5	11.65	0	0.00	11.45	5	804	0.62%
2021/04/23	0	12.30	0	0.00	12.20	0	767	0.00%
2021/04/20	0	0.00	0.3	12.40	12.35	-0.3	711	-0.04%
2021/04/19	0	12.50	0	0.00	12.35	0	704	0.00%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/23	0	0.00	30	10.29	10.60	-30	406	-7.38%
2021/03/03	0	0.00	0.1	10.80	10.75	-0.1	458	-0.02%
2021/02/24	0	0.00	0.1	11.00	10.75	-0.1	474	-0.02%
2021/01/08	0	0.00	11	11.80	12.20	-11	667	-1.65%
2020/12/25	0	0.00	1	12.50	12.40	-1	726	-0.14%
2020/11/20	0	0.00	2	12.80	12.65	-2	986	-0.20%
2020/11/19	2	12.65	0	0.00	12.65	2	972	0.21%
2020/10/29	0	0.00	5	12.35	12.35	-5	905	-0.55%
2020/10/12	5	12.09	5	12.00	11.95	0	759	0.00%
2020/09/24	3	13.00	0	0.00	13.05	3	779	0.38%
2020/09/21	2	13.50	0	0.00	14.30	2	617	0.32%
2020/09/14	0	0.00	2	11.00	11.00	-2	414	-0.48%
2020/06/23	0.1	10.20	0	0.00	10.30	0.1	276	0.02%
2020/06/02	0	0.00	1	10.20	10.25	-1	329	-0.30%
2020/05/27	1	10.35	0	0.00	10.30	1	334	0.30%
2020/05/20	1	10.35	0	0.00	10.40	1	333	0.30%
2020/04/29	0	10.30	0	0.00	10.30	0	283	0.00%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2019/11/12	0	0.00	0.5	15.80	15.75	-0.5	270	-0.20%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/10/03	0	0.00	1.3	16.50	16.45	-1.3	300	-0.43%
2019/09/19	0	0.00	8	17.30	17.60	-8	276	-2.89%
2019/09/18	0	0.00	1	15.95	16.00	-1	236	-0.42%
2019/09/11	0.4	15.95	5	15.75	15.80	-4.6	239	-1.92%
2019/09/10	1	15.80	0	0.00	15.90	1	237	0.42%
2019/08/30	0.1	15.80	0	0.00	15.65	0.1	248	0.04%
2019/08/20	0	0.00	2	16.50	16.40	-2	247	-0.81%
2019/08/14	5	17.50	0	0.00	17.50	5	242	2.06%
2019/07/23	0	0.00	2	19.15	19.15	-2	427	-0.47%
2019/07/15	0.1	19.25	0	0.00	19.35	0.1	546	0.02%
2019/06/25	0	0.00	6	18.65	18.55	-6	707	-0.85%
2019/05/28	1	18.90	0	0.00	18.95	1	743	0.13%
2019/05/20	1	19.70	0	0.00	19.70	1	755	0.13%
2019/05/02	2	22.35	3	21.65	21.90	-1	635	-0.16%
2019/04/30	0	0.00	1	20.55	20.85	-1	596	-0.17%
2019/04/19	2	19.25	1	19.70	19.60	1	433	0.23%
2019/04/17	1	19.20	0	0.00	19.25	1	420	0.24%
2019/04/15	1	19.90	0	0.00	19.95	1	399	0.25%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/01/02	1	17.50	0	0.00	17.50	1	279	0.36%
2018/12/22	1	17.70	0	0.00	17.65	1	285	0.35%
2018/11/21	1	19.80	0	0.00	19.55	1	283	0.35%
2018/10/29	1	20.20	0	0.00	20.05	1	326	0.31%
2018/10/24	1	21.60	0	0.00	22.00	1	319	0.31%
2018/10/19	1	22.65	0	0.00	22.70	1	326	0.31%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/05	2	26.60	0	0.00	26.75	2	310	0.65%
2018/08/30	0	0.00	1	31.05	30.90	-1	394	-0.25%
2018/08/13	3	32.23	0	0.00	31.65	3	362	0.83%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/06/20	2	39.75	0	0.00	39.25	2	558	0.36%
2018/06/19	3	41.03	0	0.00	41.00	3	545	0.55%
2018/04/11	1	45.45	0	0.00	45.35	1	527	0.19%
2018/04/09	0	0.00	1	47.15	46.75	-1	508	-0.20%
2018/03/27	2	47.35	0	0.00	47.00	2	471	0.42%
2018/03/22	1	46.80	0	0.00	46.90	1	430	0.23%
2018/03/14	0	0.00	4	45.00	45.00	-4	418	-0.95%
2018/01/29	0.1	46.40	0	0.00	46.45	0.1	613	0.01%
2018/01/10	1	46.30	0	0.00	46.25	1	633	0.16%
2018/01/08	1	47.10	0	0.00	46.80	1	635	0.16%
2018/01/04	1	46.50	0	0.00	46.30	1	632	0.16%