大魯閣 (1432)-永豐金-三重券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/08	0	0.00	0	18.10	18.15	0	962	0.00%
2024/05/03	1	18.55	0	0.00	18.95	1	1,041	0.10%
2024/04/26	1	17.70	0	0.00	17.75	1	1,058	0.09%
2024/04/23	0	0.00	3	17.27	17.50	-3	1,070	-0.28%
2024/04/22	0	0.00	2	17.40	17.35	-2	1,076	-0.19%
2024/04/09	0	0.00	0	18.15	18.30	0	1,175	0.00%
2024/04/08	0	0.00	0	18.30	18.20	0	1,185	0.00%
2024/04/02	0	0.00	0	18.40	18.30	0	1,195	0.00%
2024/03/29	1	19.00	0	0.00	18.85	1	1,198	0.08%
2024/03/28	2	19.43	0	0.00	19.45	2	1,193	0.17%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.09%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	2	19.95	0	0.00	20.00	2	1,190	0.17%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.30	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.10	0	0.00	19.20	1	1,194	0.08%
2024/03/19	1	19.50	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.69	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0.1	19.50	0	0.00	19.50	0.1	1,191	0.01%
2024/03/13	7	19.60	0	0.00	19.30	7	1,191	0.59%
2024/03/12	0	20.35	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.82	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.30	0	0.00	19.15	0	1,160	0.00%
2024/03/07	3	20.13	0	0.00	20.00	3	1,139	0.27%
2024/03/06	8	21.46	0	0.00	21.50	8	1,079	0.74%
2024/03/05	1	21.85	0	0.00	21.60	1	970	0.10%
2024/03/04	3	21.13	0.2	22.40	22.40	2.8	956	0.29%
2024/03/01	1	23.10	0	0.00	23.10	1	897	0.11%
2024/02/26	6	22.90	0	0.00	23.10	6	857	0.70%
2024/02/22	4	22.25	1	22.40	22.55	3	926	0.32%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/16	0	0.00	0	21.20	21.40	0	921	0.00%
2024/02/15	0	0.00	1	21.35	21.40	-1	916	-0.11%
2024/01/30	0	20.95	0	0.00	21.00	0	803	0.00%
2024/01/29	0	0.00	1	20.90	21.00	-1	782	-0.13%
2024/01/26	0	0.00	0.3	19.70	20.35	-0.3	758	-0.04%
2024/01/11	0	0.00	2	19.15	20.00	-2	627	-0.32%
2024/01/09	0	0.00	0	19.25	19.15	0	594	0.00%
2024/01/02	0	0.00	1	19.10	19.15	-1	557	-0.18%
2023/12/28	0	0.00	1	18.75	18.80	-1	537	-0.19%
2023/12/22	1	18.40	1	18.50	18.95	0	504	0.00%
2023/12/21	0	18.25	0	0.00	18.35	0	487	0.00%
2023/12/20	0	18.30	0	0.00	18.25	0	484	0.00%
2023/12/13	3	17.80	0	0.00	17.85	3	445	0.67%
2023/12/12	1	17.40	1	17.45	17.85	0	434	0.00%
2023/12/04	0	18.20	0	0.00	18.00	0	394	0.00%
2023/11/29	0	0.00	0.1	18.80	18.80	-0.1	372	-0.03%
2023/11/22	2	19.65	0	0.00	19.70	2	308	0.65%
2023/11/21	0	0.00	1	18.00	18.95	-1	245	-0.41%
2023/11/10	0	16.25	0	0.00	16.20	0	154	0.00%
2023/11/03	0	16.05	0	0.00	16.15	0	183	0.00%
2023/10/26	0	0.00	0	16.05	15.95	0	226	0.00%
2023/10/13	0	0.00	0	15.95	15.90	0	261	0.00%
2023/10/06	0	0.00	0	16.60	16.35	0	285	0.00%
2023/10/02	1	16.60	0	0.00	16.60	1	311	0.32%
2023/09/25	0	0.00	10	16.55	16.60	-10	352	-2.84%
2023/09/14	0	0.00	0	17.00	16.90	0	461	0.00%
2023/09/12	0	16.80	0	0.00	16.70	0	489	0.00%
2023/09/06	0	0.00	0.1	16.90	16.85	-0.1	604	-0.02%
2023/08/14	0	17.00	0	0.00	16.70	0	1,044	0.00%
2023/08/07	0.1	17.75	0	0.00	17.80	0.1	1,063	0.01%
2023/08/04	2	18.30	0	0.00	18.30	2	1,057	0.19%
2023/08/02	0	0.00	3	17.70	17.85	-3	1,042	-0.29%
2023/07/27	0	0.00	0	17.35	17.45	0	1,032	0.00%
2023/07/18	3	16.70	6	16.85	16.75	-3	1,019	-0.29%
2023/07/14	0	0.00	1	17.30	17.20	-1	996	-0.10%
2023/07/13	0	0.00	10	17.35	17.35	-10	1,005	-0.99%
2023/07/12	1	17.80	0	0.00	17.60	1	1,015	0.10%
2023/07/10	0	0.00	0	17.50	17.50	0	1,011	0.00%
2023/07/07	0	0.00	1	17.70	17.90	-1	1,006	-0.10%
2023/07/03	0	18.80	0	0.00	18.75	0	978	0.00%
2023/06/20	0	0.00	1	19.50	19.60	-1	984	-0.10%
2023/06/14	0	19.10	0	0.00	18.90	0	1,001	0.00%
2023/06/13	1	18.85	1	19.20	19.40	0	1,006	0.00%
2023/06/12	2	18.95	0	0.00	19.00	2	997	0.20%
2023/06/09	13	18.94	1	19.10	19.20	12	994	1.21%
2023/06/08	1	18.05	0.1	18.90	18.90	0.9	939	0.10%
2023/06/07	0	0.00	0	17.00	17.20	0	884	0.00%
2023/06/05	0	0.00	1	16.70	16.80	-1	1,067	-0.09%
2023/05/31	0	0.00	1	16.60	16.70	-1	1,137	-0.09%
2023/05/30	1	16.35	0	0.00	16.50	1	1,151	0.09%
2023/05/25	1	17.30	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	1.1	17.80	17.80	-1.1	1,179	-0.09%
2023/05/22	0	15.95	0	16.05	16.05	0	1,199	0.00%
2023/05/08	0	0.00	1	15.25	15.20	-1	1,605	-0.06%
2023/05/03	1	15.00	0	0.00	15.05	1	1,635	0.06%
2023/04/25	0.3	15.30	0	0.00	15.00	0.3	1,658	0.02%
2023/04/18	0.1	16.25	0	0.00	16.15	0.1	1,643	0.01%
2023/04/06	0.1	16.30	0	16.30	16.40	0.1	1,616	0.01%
2023/03/30	0.1	16.30	0	0.00	16.30	0.1	1,611	0.01%
2023/03/29	1	17.10	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	43	17.15	17.15	-43	1,571	-2.73%
2023/03/24	0.1	17.20	32	17.35	17.10	-31.9	1,563	-2.04%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.10	1	17.90	17.50	-1	1,545	-0.06%
2023/03/20	1	16.85	2	17.20	16.95	-1	1,510	-0.07%
2023/03/17	2	16.80	19.2	15.96	17.25	-17.2	1,493	-1.15%
2023/03/16	19	15.70	0	0.00	15.70	19	1,457	1.30%
2023/03/14	1.1	16.66	0	0.00	16.65	1.1	1,402	0.08%
2023/03/13	8.2	17.65	173	17.54	17.45	-164.8	1,367	-12.05%	大賣/鉅額交易
2023/03/10	4.2	18.80	1	18.90	18.80	3.2	1,319	0.24%
2023/03/09	23.1	21.13	2	20.58	20.25	21.1	1,268	1.66%
2023/03/08	4	22.20	0.1	22.25	22.25	3.9	1,126	0.34%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	1	18.20	0.1	18.25	18.45	0.9	1,021	0.09%
2023/03/03	0.1	18.00	0	0.00	17.90	0.1	1,009	0.01%
2023/02/24	62	18.22	0	0.00	18.55	62	953	6.50%
2023/02/23	1	19.15	1	19.20	19.15	0	919	0.00%
2023/02/22	1	18.90	0	0.00	18.80	1	891	0.11%
2023/02/21	0	0.00	1	19.10	19.20	-1	867	-0.12%
2023/02/20	44	18.67	0	0.00	19.45	44	832	5.29%
2023/02/15	0.1	17.00	10	17.65	17.30	-9.9	720	-1.37%
2023/02/14	0	0.00	0.1	17.40	17.45	-0.1	664	-0.02%
2023/02/13	26	15.85	0	0.00	15.90	26	588	4.42%
2023/02/09	10	15.35	0	0.00	15.80	10	556	1.80%
2023/02/08	90	15.88	1	16.10	15.75	89	530	16.78%
2023/02/07	0	0.00	2	16.40	16.60	-2	464	-0.43%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/31	0	0.00	0	13.15	13.10	0	307	0.00%
2023/01/30	0	0.00	1	13.20	13.10	-1	303	-0.33%
2022/12/05	0	12.30	0	0.00	12.20	0	370	0.00%
2022/11/29	0	12.20	0	0.00	12.25	0	405	0.00%
2022/11/28	1	12.45	1	12.75	12.35	0	410	0.00%
2022/11/21	0	12.00	0	0.00	12.00	0	449	0.00%
2022/09/26	1	11.30	0	0.00	11.65	1	538	0.19%
2022/09/12	1	12.70	0	12.75	12.85	1	551	0.18%
2022/09/06	0	0.00	2	13.20	13.15	-2	562	-0.36%
2022/09/05	0	0.00	2	13.25	12.95	-2	554	-0.36%
2022/09/01	0	0.00	1	13.40	13.30	-1	553	-0.18%
2022/08/25	0	0.00	2	13.50	13.20	-2	612	-0.33%
2022/08/24	4	13.38	11	13.30	13.50	-7	622	-1.12%
2022/08/22	3	12.93	0	0.00	12.80	3	662	0.45%
2022/08/10	10	12.80	0	0.00	12.60	10	845	1.18%
2022/08/02	0	0.00	5	12.34	12.15	-5	850	-0.59%
2022/07/27	0	12.73	1	12.75	13.10	-1	849	-0.12%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/12	1	11.60	0	0.00	11.70	1	862	0.12%
2022/07/04	0	0.00	0	11.60	11.75	0	932	0.00%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/29	1	12.00	0	0.00	11.95	1	996	0.10%
2022/06/28	1	12.05	0	0.00	12.20	1	1,014	0.10%
2022/06/17	0	0.00	0	12.20	12.15	0	1,398	0.00%
2022/06/08	0	0.00	0.5	13.50	13.60	-0.5	1,640	-0.03%
2022/06/07	0	0.00	1	13.90	14.00	-1	1,606	-0.06%
2022/06/06	0	0.00	0	12.80	12.75	0	1,564	0.00%
2022/06/02	1	12.95	0	0.00	12.90	1	1,551	0.06%
2022/06/01	0	13.15	0	0.00	13.25	0	1,535	0.00%
2022/05/31	4	14.25	0	0.00	14.10	4	1,502	0.27%
2022/05/26	0	0.00	1	12.05	11.90	-1	1,410	-0.07%
2022/05/20	0	0.00	0.2	13.05	12.95	-0.2	1,353	-0.01%
2022/05/19	0	0.00	5	13.36	13.65	-5	1,310	-0.38%
2022/05/11	0	0.00	1	10.45	10.40	-1	1,170	-0.09%
2022/05/09	0	0.00	0	10.45	10.25	0	1,163	0.00%
2022/05/06	0	0.00	0	10.85	10.75	0	1,155	0.00%
2022/05/04	0	0.00	2	10.90	10.80	-2	1,144	-0.17%
2022/04/19	0	12.30	0	0.00	12.15	0	1,077	0.00%
2022/04/15	0.2	12.80	0	0.00	12.85	0.2	1,045	0.02%
2022/04/14	2	12.50	0	0.00	12.55	2	1,033	0.19%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/08	1	13.70	0	0.00	13.65	1	969	0.10%
2022/04/07	0	0.00	0	13.95	14.15	0	949	0.00%
2022/04/01	2	13.85	0	13.80	13.75	2	897	0.22%
2022/03/31	0	14.80	1	14.20	14.15	-1	896	-0.11%
2022/03/30	10.5	14.74	1	15.10	14.95	9.5	903	1.05%
2022/03/29	0	14.76	1	14.80	14.85	-1	878	-0.11%
2022/03/28	2	15.00	0	0.00	15.05	2	844	0.24%
2022/03/25	2	15.85	1	15.85	15.85	1	758	0.13%
2022/03/24	3	17.93	3	18.87	17.60	0	696	0.00%
2022/03/23	1	19.55	4	19.55	19.55	-3	599	-0.50%
2022/03/22	0	17.80	13	17.78	17.80	-13	546	-2.38%
2022/03/21	3	16.20	1	16.20	16.20	2	468	0.43%
2022/03/18	3.1	14.74	1	14.50	14.75	2.1	392	0.54%
2022/03/17	7.1	13.41	1	13.45	13.45	6.1	277	2.20%
2022/03/16	2	12.25	0	0.00	12.25	2	194	1.03%
2022/02/09	0	0.00	0	11.30	11.30	0	148	0.00%
2022/02/08	0	0.00	2	11.25	11.25	-2	149	-1.34%
2022/01/19	1	11.40	0	0.00	11.45	1	145	0.69%
2022/01/12	0	0.00	0.8	11.55	11.50	-0.8	139	-0.58%
2021/12/30	0	11.70	0	0.00	11.75	0	129	0.00%
2021/12/28	0	11.70	0	0.00	11.55	0	126	0.00%
2021/12/24	0	0.00	2	11.65	11.85	-2	108	-1.85%
2021/12/15	2	12.70	0	0.00	12.70	2	100	1.99%
2021/12/06	0	12.85	0	0.00	12.85	0	89	0.00%
2021/11/26	0	12.95	0	0.00	12.85	0	81	0.00%
2021/11/23	0	0.00	0	12.95	12.90	0	82	0.00%
2021/11/17	0	0.00	0	13.00	13.05	0	82	0.00%
2021/11/16	0.1	12.95	0	0.00	13.00	0.1	83	0.12%
2021/11/11	1	13.00	0	0.00	13.00	1	82	1.21%
2021/10/21	0	12.90	0	0.00	12.95	0	97	0.04%
2021/09/30	0	0.00	1	13.80	13.65	-1	159	-0.63%
2021/08/27	1	12.80	0	0.00	12.85	1	170	0.59%
2021/08/26	1	12.50	0	0.00	12.60	1	170	0.59%
2021/07/21	0	14.15	0	0.00	14.00	0	236	0.00%
2021/07/16	0	14.00	0	0.00	14.10	0	257	0.00%
2021/07/15	0	0.00	0	14.10	14.10	0	267	0.00%
2021/07/08	0	0.00	0	15.05	14.75	0	393	0.00%
2021/07/07	0	0.00	0	14.55	15.15	0	450	0.00%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/23	1	13.60	0	0.00	13.65	1	442	0.23%
2021/06/21	0	0.00	0	13.70	13.55	0	444	0.00%
2021/05/31	0	0.00	2	14.00	14.10	-2	534	-0.37%
2021/05/26	0	13.90	0	0.00	13.85	0	547	0.00%
2021/05/12	4	13.65	0	0.00	13.55	4	554	0.72%
2021/05/11	0	0.00	0	15.20	15.00	0	551	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	0.00	0	16.85	16.80	0	572	0.00%
2021/04/22	0	16.90	1	16.80	16.90	-1	571	-0.17%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.01%
2021/04/19	0	16.95	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0.2	16.95	16.80	-0.2	544	-0.04%
2021/04/15	0	16.98	0	0.00	16.90	0	539	0.00%
2021/04/14	2.2	17.15	2	16.90	17.25	0.2	527	0.04%
2021/04/13	1	16.65	1	16.65	16.65	0	440	0.00%
2021/03/17	0	0.00	1	15.90	15.80	-1	382	-0.26%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/02/26	0	0.00	5	14.60	14.55	-5	348	-1.43%
2021/02/04	0	0.00	1	13.25	13.25	-1	445	-0.22%
2021/02/01	2	12.73	0	0.00	12.80	2	474	0.42%
2021/01/29	1	13.00	0	0.00	12.90	1	486	0.21%
2021/01/08	1	12.80	0	0.00	12.80	1	666	0.15%
2021/01/07	1	13.10	0	0.00	13.20	1	659	0.15%
2021/01/06	2	13.70	0	0.00	13.45	2	655	0.31%
2020/12/21	1	14.00	0	0.00	14.05	1	631	0.16%
2020/12/11	1	15.10	0	0.00	15.15	1	730	0.14%
2020/12/08	1	16.30	0.2	16.10	16.10	0.8	834	0.09%
2020/12/07	0	0.00	2	16.10	16.10	-2	839	-0.24%
2020/11/19	0	0.00	1	17.45	17.45	-1	1,059	-0.09%
2020/11/18	1	15.80	0	0.00	15.90	1	1,045	0.10%
2020/11/16	1	16.80	0	0.00	16.80	1	1,019	0.10%
2020/11/13	4	21.45	0	0.00	21.55	4	1,002	0.40%
2020/11/02	4	24.71	4	23.50	23.50	0	844	0.00%
2020/09/08	2	8.91	0	0.00	9.05	2	626	0.32%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/04	0	0.00	10	11.05	11.00	-10	581	-1.72%
2020/09/03	0	0.00	49	10.32	10.10	-49	510	-9.60%
2020/08/28	1	9.82	0	0.00	9.83	1	460	0.22%
2020/08/27	1	10.05	0	0.00	10.10	1	452	0.22%
2020/08/26	3	9.11	3	10.30	10.30	0	426	0.00%
2020/08/25	29	9.54	0	0.00	9.38	29	394	7.36%
2020/08/24	18	9.97	2	9.90	10.00	16	370	4.31%
2020/08/21	22	9.87	0	0.00	10.30	22	330	6.65%
2020/02/27	0	0.00	2	5.80	5.77	-2	144	-1.38%
2020/02/14	2	5.79	0	0.00	5.80	2	138	1.45%
2019/10/24	0	0.00	2	7.02	7.03	-2	93	-2.14%
2019/10/14	2	6.92	0	0.00	7.00	2	131	1.52%
2019/07/18	0	0.00	6	7.75	7.70	-6	133	-4.48%
2019/07/16	6	8.40	0	0.00	8.20	6	128	4.68%
2019/04/08	0	0.00	0.4	8.90	8.98	-0.4	195	-0.21%
2018/12/20	0	0.00	38	9.90	10.20	-38	369	-10.27%
2018/12/18	9	9.39	0	0.00	9.39	9	338	2.66%
2018/12/17	7	9.60	0	0.00	9.75	7	334	2.10%
2018/12/11	6	9.75	0	0.00	9.78	6	314	1.91%
2018/12/10	6	9.84	0	0.00	9.85	6	309	1.94%
2018/12/07	0	0.00	32	10.10	10.05	-32	303	-10.54%
2018/12/05	0	0.00	22	10.85	10.50	-22	283	-7.76%
2018/12/04	7	10.85	0	0.00	10.90	7	273	2.56%
2018/12/03	18	10.64	0	0.00	10.85	18	243	7.38%
2018/11/30	8	9.91	0	0.00	9.95	8	219	3.65%
2018/11/29	15	10.04	0	0.00	10.10	15	211	7.08%
2018/11/28	16	10.20	2	10.15	10.15	14	191	7.32%
2018/11/27	2	9.70	0	0.00	9.72	2	107	1.86%
2018/03/13	0	0.00	0.3	11.65	11.75	-0.3	119	-0.22%