力鵬 (1447)-永豐金-三重券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.58
漲跌
▼0.17
漲幅
-2.19%
成交量
3,159張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	2	7.67	0	0.00	7.67	2	1,421	0.14%
2024/12/03	3	7.75	0	0.00	7.75	3	1,450	0.21%
2024/12/02	4	7.72	0	0.00	7.73	4	1,476	0.27%
2024/11/28	0	0.00	53	7.74	7.74	-53	1,502	-3.53%
2024/11/27	0	0.00	14	7.78	7.73	-14	1,504	-0.93%
2024/11/22	10	7.81	0	0.00	7.80	10	1,483	0.67%
2024/11/19	1	7.77	0	0.00	7.81	1	1,538	0.07%
2024/11/14	11	7.77	0	0.00	7.75	11	1,611	0.68%
2024/11/12	24	8.12	1	8.19	8.06	23	1,591	1.45%
2024/11/01	0	0.00	16	7.92	7.94	-16	1,774	-0.90%
2024/10/29	1	8.00	0	0.00	7.98	1	1,882	0.05%
2024/10/28	0	0.00	36	8.08	8.10	-36	1,879	-1.92%
2024/10/25	0	0.00	14	8.09	8.06	-14	1,908	-0.73%
2024/09/10	0	0.00	15	8.15	8.12	-15	3,757	-0.40%
2024/09/05	2	8.32	0	0.00	8.30	2	4,004	0.05%
2024/09/04	2	8.43	0	0.00	8.35	2	4,119	0.05%
2024/08/28	1	9.10	0	0.00	9.03	1	4,288	0.02%
2024/08/22	0	0.00	3	9.16	9.11	-3	4,583	-0.07%
2024/08/20	0	0.00	2	9.09	9.10	-2	4,635	-0.04%
2024/08/16	2	9.38	0	0.00	9.35	2	4,671	0.04%
2024/08/15	1	9.23	0	0.00	9.20	1	4,679	0.02%
2024/08/12	0	0.00	1	9.39	9.38	-1	4,889	-0.02%
2024/08/06	0	0.00	33	9.18	9.25	-33	5,041	-0.65%
2024/08/05	18	9.09	10	9.10	9.10	8	4,959	0.16%
2024/08/02	1	10.10	2	10.45	10.05	-1	4,870	-0.02%
2024/07/30	4	10.50	4	10.55	10.50	0	4,777	0.00%
2024/07/26	0	0.00	69	10.56	10.60	-69	4,754	-1.45%
2024/07/22	0	0.00	21	10.20	10.20	-21	4,635	-0.45%
2024/07/19	4	10.59	14	10.75	10.75	-10	4,569	-0.22%
2024/07/11	26	9.88	0	0.00	9.86	26	4,101	0.63%
2024/07/08	2	10.93	2	10.70	10.70	0	3,767	0.00%
2024/07/03	0	0.00	2	10.25	10.25	-2	3,382	-0.06%
2024/06/27	13	9.35	0	0.00	9.36	13	3,257	0.40%
2024/06/26	4	9.77	0	0.00	9.62	4	3,179	0.13%
2024/06/25	1	9.90	0.7	9.91	9.95	0.3	3,122	0.01%
2024/06/24	5	9.92	0	0.00	9.95	5	3,110	0.16%
2024/06/20	6	10.00	0.3	10.05	10.05	5.7	3,061	0.19%
2024/06/11	0	0.00	1	10.45	10.35	-1	2,690	-0.04%
2024/06/07	0	0.00	12	10.25	10.20	-12	2,591	-0.46%
2024/06/03	2	9.73	0	0.00	9.64	2	2,462	0.08%
2024/05/30	2	9.69	1	9.49	9.44	1	2,392	0.04%
2024/05/29	6	9.20	0.5	9.18	9.25	5.5	2,281	0.24%
2024/05/28	0	0.00	28	9.28	9.39	-28	2,254	-1.24%
2024/05/27	1	8.99	0	0.00	9.18	1	2,183	0.05%
2024/05/24	1	8.93	0	0.00	9.03	1	2,177	0.05%
2024/05/23	6	9.02	0	0.00	9.02	6	2,202	0.27%
2024/05/22	0	0.00	3	9.20	9.18	-3	2,228	-0.13%
2024/05/21	17	9.09	0	0.00	9.20	17	2,273	0.75%
2024/05/20	20	9.22	0	0.00	9.23	20	2,384	0.84%
2024/05/16	1	9.23	5	9.17	9.21	-4	2,487	-0.16%
2024/05/15	1	8.82	11	8.91	8.84	-10	2,411	-0.41%
2024/05/14	2	8.61	0	0.00	8.58	2	2,387	0.08%
2024/05/13	0	0.00	2	8.63	8.65	-2	2,353	-0.08%
2024/05/09	1	8.00	0	0.00	7.99	1	2,182	0.05%
2024/04/30	0	0.00	6	8.28	8.10	-6	2,090	-0.29%
2024/04/19	0	0.00	8	7.81	7.80	-8	1,990	-0.40%
2024/04/16	10	7.76	1	7.78	7.70	9	1,980	0.45%
2024/04/09	2	8.01	2	8.00	8.03	0	1,956	0.00%
2024/03/29	0	0.00	5	8.02	8.03	-5	1,908	-0.26%
2024/03/27	4	8.03	0	0.00	8.17	4	1,915	0.21%
2024/03/20	1	7.87	0	0.00	7.94	1	1,916	0.05%
2024/03/19	11	7.97	0	0.00	7.92	11	1,892	0.58%
2024/03/18	5	8.02	1	8.04	8.03	4	1,890	0.21%
2024/03/15	0	0.00	17	8.31	8.31	-17	1,903	-0.89%
2024/03/13	21	8.06	0	0.00	8.10	21	1,844	1.14%
2024/03/12	1	8.25	0	0.00	8.18	1	1,835	0.05%
2024/03/11	1	8.31	0	0.00	8.22	1	1,813	0.06%
2024/03/08	25	8.34	0	0.00	8.30	25	1,791	1.40%
2024/03/06	1	8.46	0	0.00	8.50	1	1,746	0.06%
2024/03/05	0	0.00	1	8.26	8.50	-1	1,725	-0.06%
2024/02/29	2	8.35	0	0.00	8.37	2	1,718	0.12%
2024/02/26	2	8.50	0	0.00	8.45	2	1,717	0.12%
2024/02/23	2	8.76	2	8.90	8.71	0	1,663	0.00%
2024/02/22	0	0.00	2	8.72	8.77	-2	1,599	-0.13%
2024/02/21	1	8.97	0	0.00	8.96	1	1,516	0.07%
2024/02/20	8	8.66	0	0.00	8.60	8	1,365	0.59%
2024/01/17	0	0.00	17	7.70	7.70	-17	996	-1.71%
2024/01/10	2	7.68	0	0.00	7.70	2	1,006	0.20%
2024/01/09	0.3	7.88	0	0.00	7.80	0.3	996	0.03%
2023/12/25	9	7.92	0	0.00	7.92	9	966	0.93%
2023/12/15	0	0.00	0	8.16	8.17	0	932	0.00%
2023/12/14	2	8.12	0	0.00	8.15	2	922	0.22%
2023/12/07	0	0.00	8	8.02	8.02	-8	815	-0.98%
2023/12/04	10	7.95	0	0.00	7.98	10	791	1.26%
2023/11/27	4	8.03	2	8.01	7.97	2	725	0.28%
2023/11/24	0	0.00	1	7.95	7.96	-1	699	-0.14%
2023/11/16	0	0.00	10	7.76	7.75	-10	610	-1.64%
2023/10/25	0	0.00	5	7.68	7.66	-5	661	-0.76%
2023/10/24	1	7.58	0	0.00	7.65	1	673	0.15%
2023/10/23	0	0.00	1	7.61	7.60	-1	682	-0.15%
2023/10/20	0	0.00	23.9	7.44	7.45	-23.9	662	-3.61%
2023/10/18	0	0.00	0.3	7.43	7.39	-0.3	660	-0.05%
2023/10/16	0	0.00	0	7.45	7.40	0	669	0.00%
2023/10/13	0	0.00	3	7.39	7.37	-3	673	-0.45%
2023/10/12	0	0.00	1.1	7.45	7.39	-1.1	681	-0.16%
2023/10/11	1	7.43	0	0.00	7.41	1	689	0.15%
2023/10/02	12	7.43	0	0.00	7.50	12	771	1.56%
2023/09/26	3	7.31	0	0.00	7.43	3	798	0.38%
2023/09/25	0	0.00	3	7.45	7.43	-3	789	-0.38%
2023/09/21	1	7.51	0	0.00	7.47	1	815	0.12%
2023/09/11	2	7.49	0	0.00	7.50	2	879	0.23%
2023/08/23	1	7.59	0	0.00	7.57	1	945	0.11%
2023/07/28	1	7.89	0	0.00	7.87	1	1,046	0.10%
2023/07/25	5	7.75	0	0.00	7.74	5	1,019	0.49%
2023/06/26	0	0.00	10	7.96	7.95	-10	980	-1.02%
2023/06/14	4	7.87	0	0.00	7.87	4	964	0.41%
2023/06/13	2	7.92	0	0.00	7.92	2	969	0.21%
2023/06/09	0	0.00	5	7.97	7.97	-5	977	-0.51%
2023/05/17	0	0.00	0	7.85	7.83	0	1,299	0.00%
2023/05/15	0	0.00	0.8	7.79	7.76	-0.8	1,532	-0.05%
2023/05/10	0	0.00	5	8.09	8.10	-5	1,470	-0.34%
2023/05/09	5	8.11	0	0.00	8.10	5	1,469	0.34%
2023/04/28	0.2	8.08	0	0.00	8.08	0.2	1,433	0.02%
2023/04/25	4	8.02	0	0.00	7.99	4	1,432	0.28%
2023/04/21	1.1	8.02	0	0.00	8.00	1.1	1,420	0.07%
2023/04/17	0.1	8.15	0	0.00	8.16	0.1	1,358	0.01%
2023/04/11	0.1	8.03	20	8.00	8.00	-19.9	1,312	-1.52%
2023/04/10	0.1	8.03	0	0.00	8.00	0.1	1,314	0.00%
2023/04/07	2.1	8.00	11	8.00	8.00	-8.9	1,322	-0.67%
2023/04/06	0.1	8.01	0	0.00	8.02	0.1	1,318	0.01%
2023/03/29	6	7.92	0	0.00	7.93	6	1,311	0.46%
2023/03/27	0	0.00	4	7.98	7.98	-4	1,325	-0.30%
2023/03/24	1	7.99	0	0.00	7.99	1	1,331	0.08%
2023/03/23	0	0.00	1	8.01	8.00	-1	1,331	-0.08%
2023/03/20	6	7.92	0	0.00	7.95	6	1,333	0.45%
2023/03/16	12	7.92	0	0.00	7.90	12	1,335	0.90%
2023/03/15	4	8.02	0	0.00	8.03	4	1,328	0.30%
2023/03/10	10	8.18	0	0.00	8.18	10	1,304	0.77%
2023/03/09	28	8.35	0	0.00	8.28	28	1,309	2.14%
2023/03/02	5	8.23	3	8.23	8.23	2	1,278	0.16%
2023/03/01	0.1	8.35	0	0.00	8.25	0.1	1,286	0.01%
2023/02/24	8	8.37	0	0.00	8.37	8	1,265	0.63%
2023/02/20	0.1	8.22	0	0.00	8.30	0.1	1,156	0.01%
2023/02/15	20	8.09	0	0.00	8.07	20	1,133	1.76%
2023/02/14	2	8.24	10	8.32	8.21	-8	1,096	-0.73%
2023/02/13	10	7.91	0	0.00	8.20	10	1,012	0.99%
2023/02/10	10	7.71	1	7.71	7.70	9	857	1.05%
2023/02/03	11	7.81	0	0.00	7.83	11	873	1.26%
2023/01/13	0	0.00	1	7.72	7.72	-1	842	-0.12%
2023/01/05	4	7.71	0	0.00	7.70	4	886	0.45%
2023/01/04	6	7.74	0	0.00	7.74	6	888	0.68%
2023/01/03	3	7.58	0	0.00	7.62	3	894	0.34%
2022/12/30	7	7.67	0	0.00	7.67	7	887	0.79%
2022/12/22	1	7.76	0	0.00	7.76	1	926	0.11%
2022/12/21	0.1	7.67	0	0.00	7.64	0.1	955	0.01%
2022/12/08	0	0.00	6	7.82	7.83	-6	993	-0.60%
2022/12/07	0	0.00	10	7.87	7.87	-10	995	-1.00%
2022/12/06	2	8.00	0	0.00	7.96	2	993	0.20%
2022/12/01	1	8.10	0	0.00	8.15	1	1,037	0.10%
2022/11/18	0	0.00	1	7.82	7.83	-1	1,301	-0.08%
2022/11/17	0	0.00	1	7.90	7.87	-1	1,341	-0.07%
2022/11/16	1	7.95	0	0.00	7.84	1	1,359	0.07%
2022/10/28	11	7.75	0	0.00	7.70	11	1,684	0.65%
2022/10/25	13	7.73	0	0.00	7.71	13	1,689	0.77%
2022/10/18	0	0.00	1	7.90	7.90	-1	1,692	-0.06%
2022/10/14	0	0.00	10	7.83	7.90	-10	1,679	-0.60%
2022/10/13	10	7.82	0	0.00	7.60	10	1,672	0.60%
2022/10/12	0	0.00	1	7.88	8.03	-1	1,656	-0.06%
2022/10/06	0	0.00	3	8.51	8.48	-3	1,648	-0.18%
2022/10/05	5	8.49	0	0.00	8.50	5	1,664	0.30%
2022/09/20	0	0.00	0.3	8.94	8.93	-0.3	1,741	-0.01%
2022/09/19	5	8.96	4.1	8.98	8.94	0.9	1,752	0.05%
2022/09/15	6	9.22	0	0.00	9.11	6	1,777	0.34%
2022/09/07	3	8.83	0	0.00	8.88	3	1,846	0.16%
2022/09/02	1	9.14	10	9.13	9.11	-9	1,904	-0.47%
2022/08/29	4	9.22	0	0.00	9.20	4	1,845	0.22%
2022/08/25	10	9.61	0	0.00	9.45	10	1,733	0.58%
2022/08/18	3	9.19	0	0.00	9.22	3	1,457	0.21%
2022/06/16	0	0.00	2	8.38	8.20	-2	1,324	-0.15%
2022/04/15	0	0.00	5	9.03	9.02	-5	1,557	-0.32%
2022/04/14	5	9.15	0	0.00	9.13	5	1,566	0.32%
2022/04/07	1	9.33	1	9.11	9.11	0	1,577	0.00%
2022/04/06	0.1	9.36	0	0.00	9.41	0.1	1,556	0.01%
2022/03/30	0	0.00	1	9.19	9.24	-1	1,544	-0.06%
2022/03/11	0	0.00	4	9.20	9.19	-4	1,717	-0.23%
2022/03/09	0.2	9.15	0	0.00	9.11	0.2	1,730	0.01%
2022/03/08	0	0.00	140	9.21	8.99	-140	1,750	-8.00%	大賣/鉅額交易
2022/03/07	0	0.00	3	9.30	9.22	-3	1,722	-0.17%
2022/02/22	10	9.84	0	0.00	9.81	10	1,875	0.53%
2022/02/17	0	0.00	4	10.00	9.92	-4	1,925	-0.21%
2022/02/07	1	9.43	4	9.30	9.62	-3	2,336	-0.13%
2022/01/26	0	0.00	14	9.17	9.15	-14	2,395	-0.58%
2022/01/24	1	9.41	1	9.39	9.39	0	2,434	0.00%
2022/01/14	1	9.85	0	0.00	9.79	1	2,468	0.04%
2022/01/11	1	9.99	0	0.00	9.99	1	2,534	0.04%
2022/01/05	0	0.00	2	10.35	10.25	-2	2,744	-0.07%
2022/01/03	2	10.30	0	0.00	10.25	2	2,813	0.07%
2021/12/13	0	0.00	1	10.30	10.40	-1	4,254	-0.02%
2021/12/08	3	10.05	0	0.00	10.05	3	4,210	0.07%
2021/12/06	1	10.00	3	10.05	10.05	-2	4,208	-0.05%
2021/11/29	108	9.99	8	10.05	10.00	100	4,285	2.33%	大買/
2021/11/26	4	10.05	0	0.00	10.15	4	4,280	0.09%
2021/11/24	0	0.00	10	10.30	10.40	-10	4,232	-0.24%
2021/11/15	10	10.30	0	0.00	10.35	10	4,257	0.23%
2021/11/10	0	0.00	1	11.05	10.90	-1	4,306	-0.02%
2021/11/04	1	10.80	0	0.00	10.70	1	4,172	0.02%
2021/10/28	0	0.00	10	10.50	10.40	-10	4,146	-0.24%
2021/10/21	0	0.00	1	10.45	10.45	-1	4,326	-0.02%
2021/10/20	0	0.00	1	10.40	10.40	-1	4,323	-0.02%
2021/10/19	1	10.20	0	0.00	10.20	1	4,430	0.02%
2021/10/18	0	0.00	5	9.96	10.25	-5	4,458	-0.11%
2021/10/15	0	0.00	1	9.86	9.93	-1	4,502	-0.02%
2021/10/14	1	9.91	0	0.00	9.73	1	4,563	0.02%
2021/10/13	1	10.10	1	9.98	9.93	0	4,540	0.00%
2021/10/12	1	10.10	0	0.00	10.10	1	4,545	0.02%
2021/10/07	0	0.00	2	10.50	10.55	-2	4,681	-0.04%
2021/10/04	0	0.00	2	10.60	10.25	-2	5,031	-0.04%
2021/10/01	5	11.45	4	10.81	10.70	1	5,099	0.02%
2021/09/30	4	11.35	20	11.64	11.75	-16	4,924	-0.32%
2021/09/29	13	10.97	10	10.85	10.70	3	4,864	0.06%
2021/09/28	3	11.05	1	11.00	10.85	2	4,983	0.04%
2021/09/27	2	10.83	1	10.90	10.90	1	5,544	0.02%
2021/09/24	0	0.00	2	10.53	10.45	-2	6,722	-0.03%
2021/09/06	0	0.00	1	10.65	10.40	-1	8,693	-0.01%
2021/09/02	100	10.95	0	0.00	10.60	100	9,139	1.09%
2021/08/13	0	0.00	100	10.95	10.95	-100	14,728	-0.68%
2021/08/12	4	10.94	2	10.93	11.05	2	15,187	0.01%
2021/08/11	20	11.05	4	10.90	10.90	16	15,530	0.10%
2021/08/09	1	11.40	1	11.55	11.35	0	16,248	0.00%
2021/08/06	0	0.00	3	11.63	11.55	-3	16,780	-0.02%
2021/08/05	2	11.55	0	0.00	11.50	2	17,335	0.01%
2021/08/02	2	11.35	4	11.45	11.45	-2	21,087	-0.01%
2021/07/29	0	0.00	7	11.75	11.80	-7	21,983	-0.03%
2021/07/28	0	0.00	9	11.38	11.40	-9	22,683	-0.04%
2021/07/27	0	0.00	1	11.65	11.50	-1	24,292	0.00%
2021/07/23	2	11.95	12	12.01	11.95	-10	26,711	-0.04%
2021/07/22	2	11.70	1	11.40	11.40	1	27,690	0.00%
2021/07/21	2	11.40	0	0.00	11.40	2	27,969	0.01%
2021/07/20	11	11.90	0	0.00	11.85	11	28,282	0.04%
2021/07/16	10	12.40	0	0.00	12.25	10	30,170	0.03%
2021/07/15	0	0.00	2	12.25	12.50	-2	30,695	-0.01%
2021/07/14	16	11.87	2	12.20	12.00	14	31,435	0.04%
2021/07/13	5	12.36	5	12.39	12.25	0	32,278	0.00%
2021/07/12	2	13.00	22	12.92	12.80	-20	32,478	-0.06%
2021/07/07	1.1	13.30	0	0.00	13.25	1.1	33,616	0.00%
2021/07/06	100	13.30	0	0.00	13.70	100	34,259	0.29%
2021/07/05	1	13.10	21	13.39	13.25	-20	34,446	-0.06%
2021/07/02	9	13.93	12	14.03	13.50	-3	35,180	-0.01%
2021/07/01	87	13.82	62	13.49	13.40	25	34,789	0.07%
2021/06/30	4	13.31	17	13.23	13.45	-13	33,643	-0.04%
2021/06/29	5	12.50	21	12.29	12.25	-16	33,006	-0.05%
2021/06/28	2	12.45	11	12.40	12.50	-9	33,019	-0.03%
2021/06/24	3	12.57	3	12.62	12.75	0	33,295	0.00%
2021/06/23	1	12.55	1	12.40	12.35	0	34,089	0.00%
2021/06/22	0	0.00	5	12.44	12.45	-5	34,072	-0.01%
2021/06/21	11	12.00	5	12.05	12.00	6	34,035	0.02%
2021/06/18	41	12.55	40	12.45	12.50	1	34,077	0.00%
2021/06/17	1	12.40	2	12.38	12.65	-1	34,137	0.00%
2021/06/16	1	12.60	0	0.00	12.25	1	34,104	0.00%
2021/06/11	0	0.00	1	12.60	12.60	-1	34,197	0.00%
2021/06/10	14	12.59	0	0.00	12.55	14	34,265	0.04%
2021/06/09	10	13.30	12	12.96	12.90	-2	34,062	-0.01%
2021/06/08	5	13.05	6	12.91	12.95	-1	33,939	0.00%
2021/06/07	5	12.85	1	12.95	12.95	4	34,346	0.01%
2021/06/04	62	13.18	1	13.05	13.05	61	34,183	0.18%
2021/06/03	33	13.35	18	13.47	13.70	15	33,848	0.04%
2021/06/02	0	0.00	2.2	12.80	12.80	-2.2	33,212	-0.01%
2021/06/01	16	12.67	2	12.83	12.85	14	32,969	0.04%
2021/05/31	7	13.01	5	12.65	12.70	2	32,729	0.01%
2021/05/28	9	12.74	2	12.65	12.65	7	32,401	0.02%
2021/05/27	78	12.69	85	12.44	12.40	-7	32,176	-0.02%
2021/05/26	9	12.34	12	12.44	12.45	-3	31,799	-0.01%
2021/05/25	37	12.47	25	12.41	12.30	12	31,748	0.04%
2021/05/24	5	12.60	7	12.68	12.55	-2	31,132	-0.01%
2021/05/21	53	11.81	82	12.03	12.20	-29	30,542	-0.09%
2021/05/20	13	11.87	2	12.03	11.25	11	30,092	0.04%
2021/05/19	7	11.18	5	11.10	11.65	2	29,694	0.01%
2021/05/18	5	10.74	27	10.86	10.90	-22	29,378	-0.07%
2021/05/17	12	10.00	3	9.98	9.95	9	29,093	0.03%
2021/05/14	13	11.25	7	11.44	11.05	6	28,634	0.02%
2021/05/13	42	11.76	7	11.72	11.40	35	28,075	0.12%
2021/05/12	19	12.90	37	12.91	12.65	-18	27,495	-0.07%
2021/05/11	136.2	14.71	155	15.08	14.00	-18.8	26,421	-0.07%	大買/大賣/
2021/05/10	26	14.32	11	14.47	14.40	15	24,523	0.06%
2021/05/07	112	14.01	6	14.08	14.10	106	23,766	0.45%	大買/鉅額交易
2021/05/06	12	14.48	4	14.60	14.35	8	23,343	0.03%
2021/05/05	10	14.38	12	14.60	14.30	-2	22,819	-0.01%
2021/05/04	27.2	14.39	36	14.25	14.05	-8.9	22,117	-0.04%
2021/05/03	13	14.73	191	14.57	14.80	-178	20,492	-0.87%	大賣/鉅額交易
2021/04/29	123	14.36	12	14.15	14.05	111	19,274	0.58%	大買/鉅額交易
2021/04/28	34	13.85	19	13.86	14.30	15	18,049	0.08%
2021/04/27	16	13.25	15	13.04	13.00	1	17,036	0.01%
2021/04/26	15	13.30	13	13.12	13.15	2	16,723	0.01%
2021/04/23	6	12.94	29	13.09	12.95	-23	16,348	-0.14%
2021/04/22	117	14.06	12	13.75	13.45	105	15,913	0.66%	大買/鉅額交易
2021/04/21	0	0.00	9	12.82	13.35	-9	14,527	-0.06%
2021/04/20	13	12.66	5	12.76	12.65	8	14,002	0.06%
2021/04/19	9	12.42	37	12.52	12.55	-28	13,340	-0.21%
2021/04/16	0	0.00	3	11.35	11.45	-3	12,452	-0.02%
2021/04/15	4	11.20	8	11.20	11.20	-4	12,163	-0.03%
2021/04/14	30	10.70	6	10.70	10.80	24	11,916	0.20%
2021/04/13	39	11.01	4	11.13	11.00	35	12,099	0.29%
2021/04/12	8	10.80	15	11.04	11.05	-7	12,717	-0.06%
2021/04/09	4	10.30	21	10.10	10.05	-17	12,806	-0.13%
2021/04/08	15	9.92	67	10.38	10.45	-52	12,410	-0.42%
2021/04/07	0	0.00	15	9.55	9.58	-15	11,610	-0.13%
2021/04/06	10	9.53	2	9.53	9.57	8	11,555	0.07%
2021/04/01	6	9.37	0	0.00	9.34	6	11,679	0.05%
2021/03/31	0	0.00	13	9.50	9.48	-13	12,337	-0.11%
2021/03/30	6	9.64	10	9.57	9.59	-4	12,938	-0.03%
2021/03/29	4	9.91	2	9.93	9.89	2	12,870	0.02%
2021/03/26	16	10.23	14	9.99	9.83	2	12,830	0.02%
2021/03/25	10	9.98	0	0.00	9.89	10	11,956	0.08%
2021/03/24	7	9.88	0	0.00	9.86	7	11,902	0.06%
2021/03/23	0	0.00	28	9.96	10.10	-28	11,782	-0.24%
2021/03/22	0	0.00	11	9.76	9.84	-11	11,625	-0.09%
2021/03/19	0	0.00	1	9.71	9.68	-1	11,528	-0.01%
2021/03/18	1	9.96	1	9.78	9.76	0	11,550	0.00%
2021/03/16	0	0.00	30	9.88	9.82	-30	11,814	-0.25%
2021/03/15	14	9.91	18	10.03	9.95	-4	11,733	-0.03%
2021/03/12	4	9.55	1	9.78	9.79	3	11,615	0.03%
2021/03/11	56	9.65	33	9.60	9.62	23	11,417	0.20%
2021/03/10	10	9.04	50	9.14	9.17	-40	10,958	-0.37%
2021/03/08	50	9.11	20	9.12	9.33	30	10,996	0.27%
2021/03/05	1	9.13	60	9.14	9.10	-59	10,883	-0.54%
2021/03/04	6	9.22	1	9.15	8.99	5	10,865	0.05%
2021/03/02	0	0.00	1	9.18	8.95	-1	10,819	-0.01%
2021/02/26	0	0.00	38	9.18	9.23	-38	10,781	-0.35%
2021/02/25	0	0.00	5	9.12	9.23	-5	10,675	-0.05%
2021/02/24	4	8.95	2	8.91	8.70	2	10,487	0.02%
2021/02/23	12	9.03	0	0.00	9.00	12	10,398	0.12%
2021/02/22	11	8.83	10	8.92	8.91	1	10,290	0.01%
2021/02/19	0	0.00	3	8.61	8.65	-3	10,222	-0.03%
2021/02/18	6	8.20	0	0.00	8.53	6	10,165	0.06%
2021/02/17	0	0.00	70	8.20	8.20	-70	10,121	-0.69%
2021/02/05	0	0.00	33	7.83	7.82	-33	10,061	-0.33%
2021/02/01	0	0.00	5	7.68	7.67	-5	10,164	-0.05%
2021/01/29	20	7.72	0	0.00	7.64	20	10,177	0.20%
2021/01/26	1	7.91	0	0.00	7.90	1	10,204	0.01%
2021/01/25	40	7.95	0	0.00	8.01	40	10,209	0.39%
2021/01/22	20	7.75	2	7.66	7.75	18	10,229	0.18%
2021/01/15	2	8.21	2	8.21	8.24	0	10,417	0.00%
2021/01/14	10	8.57	0	0.00	8.58	10	10,565	0.09%
2021/01/12	19	8.75	25	8.79	8.57	-6	11,148	-0.05%
2021/01/11	15	9.01	0	0.00	8.97	15	11,970	0.13%
2021/01/08	12	9.02	0	0.00	9.05	12	12,607	0.10%
2021/01/07	20	9.15	8	9.28	9.30	12	12,910	0.09%
2021/01/06	17	9.42	29	9.37	9.19	-12	12,756	-0.09%
2021/01/05	119	10.25	122	10.20	10.15	-3	12,175	-0.02%	大買/大賣/
2021/01/04	70	9.88	25	9.91	9.90	45	10,944	0.41%
2020/12/31	0	0.00	5	9.04	9.02	-5	9,997	-0.05%
2020/12/30	0	0.00	0	9.25	9.13	0	9,893	0.00%
2020/12/29	16	9.22	5	9.22	9.17	11	9,778	0.11%
2020/12/28	14	9.17	14	9.15	9.13	0	9,604	0.00%
2020/12/25	185	9.39	101	9.41	9.29	84	9,372	0.90%	大買/大賣/
2020/12/24	7	9.15	22	9.10	9.05	-15	8,576	-0.17%
2020/12/23	3	8.63	6	8.60	8.64	-3	7,851	-0.04%
2020/12/22	3	8.55	2	8.52	8.30	1	7,714	0.01%
2020/12/21	5	8.38	32	8.26	8.30	-27	7,615	-0.35%
2020/12/18	0	0.00	5	8.23	8.18	-5	7,590	-0.07%
2020/12/17	0	0.00	10	8.21	8.22	-10	7,663	-0.13%
2020/12/15	20	8.20	5	8.11	8.12	15	8,085	0.19%
2020/12/11	10	8.20	150	8.42	8.20	-140	8,263	-1.69%	大賣/鉅額交易
2020/12/10	80	8.77	104	8.83	8.65	-24	8,063	-0.30%	大賣/
2020/12/08	0	0.00	10	8.33	8.20	-10	7,626	-0.13%
2020/12/07	2	8.26	0	0.00	8.16	2	7,688	0.03%
2020/12/03	10	8.29	8	8.22	8.23	2	7,616	0.03%
2020/12/02	0	0.00	7	8.20	8.21	-7	7,503	-0.09%
2020/12/01	46	8.06	30	8.13	8.15	16	7,467	0.21%
2020/11/30	200	8.20	1	8.19	8.18	199	7,429	2.68%	大買/鉅額交易
2020/11/25	10	8.01	0	0.00	8.08	10	7,268	0.14%
2020/11/24	50	8.08	2	8.02	8.08	48	7,202	0.67%
2020/11/23	2	7.91	2	7.83	7.90	0	7,112	0.00%
2020/11/19	4	7.83	0	0.00	7.78	4	7,081	0.06%
2020/11/18	3	7.80	2	7.84	7.77	1	7,072	0.01%
2020/11/17	5	7.68	0	0.00	7.74	5	7,050	0.07%
2020/11/16	1	7.67	0	0.00	7.63	1	7,029	0.01%
2020/11/13	1	7.74	0	0.00	7.72	1	7,016	0.01%
2020/11/12	0	0.00	2	7.66	7.59	-2	7,003	-0.03%
2020/11/09	3	7.80	0	0.00	7.88	3	6,903	0.04%
2020/10/30	1	7.79	10	7.99	7.79	-9	6,889	-0.13%
2020/10/28	1	8.07	0	0.00	8.03	1	6,885	0.01%
2020/10/27	8	8.30	0	0.00	8.21	8	6,778	0.12%
2020/10/26	1	8.18	0	0.00	8.17	1	6,685	0.01%
2020/10/22	2	8.98	0	0.00	8.41	2	6,452	0.03%
2020/10/21	4	9.16	13	9.14	8.98	-9	6,174	-0.15%
2020/10/20	1	8.88	3	8.75	8.90	-2	5,699	-0.04%
2020/10/19	6	8.89	38	8.99	8.95	-32	5,442	-0.59%
2020/10/16	2	8.77	43	8.77	8.77	-41	4,461	-0.92%
2020/10/15	11	7.80	14	7.91	7.98	-3	3,724	-0.08%
2020/10/14	10	7.20	0	0.00	7.26	10	3,275	0.31%
2020/10/13	5	7.26	0	0.00	7.25	5	3,227	0.15%
2020/10/12	31	7.40	0	0.00	7.31	31	3,169	0.98%
2020/10/05	0	0.00	80	6.86	6.80	-80	2,944	-2.72%
2020/09/25	75	6.79	65	6.99	6.71	10	2,903	0.34%
2020/09/24	70	6.68	15	6.77	6.69	55	2,809	1.96%
2020/09/23	8	7.15	50	7.07	7.05	-42	2,756	-1.52%
2020/09/22	68	7.14	10	7.26	7.13	58	2,718	2.13%
2020/09/21	88	7.43	150	7.31	7.48	-62	2,623	-2.36%	大賣/
2020/09/18	25	7.18	25	7.12	7.22	0	2,278	0.00%
2020/09/17	27	7.22	2	7.21	7.11	25	2,181	1.15%
2020/09/16	73	6.76	0	0.00	6.85	73	1,979	3.69%
2020/09/14	3	6.70	3	6.73	6.73	0	2,278	0.00%
2020/09/10	10	6.93	51	7.01	6.93	-41	2,372	-1.73%
2020/09/08	60	6.79	20	6.71	6.76	40	2,273	1.76%
2020/09/07	1	6.81	0	0.00	6.77	1	2,349	0.04%
2020/09/04	0	0.00	1	6.60	6.59	-1	2,317	-0.04%
2020/09/03	0	0.00	100	6.68	6.66	-100	2,330	-4.29%
2020/09/02	100	6.66	0	0.00	6.63	100	2,332	4.29%
2020/08/20	0	0.00	5	6.48	6.38	-5	2,461	-0.20%
2020/08/18	0	0.00	5	6.61	6.63	-5	2,390	-0.21%
2020/08/17	10	6.70	10	6.58	6.59	0	2,376	0.00%
2020/08/12	0	0.00	1	6.47	6.50	-1	2,310	-0.04%
2020/08/11	0	0.00	8	6.56	6.51	-8	2,284	-0.35%
2020/08/05	0	0.00	9	6.48	6.41	-9	2,038	-0.44%
2020/08/04	10	6.52	0	0.00	6.35	10	1,990	0.50%
2020/08/03	18	6.32	0	0.00	6.28	18	1,902	0.95%
2020/07/13	1	6.67	0	0.00	6.67	1	1,719	0.06%
2020/06/19	1	6.71	3	7.07	7.16	-2	1,249	-0.16%
2020/06/18	3	6.64	0	0.00	6.64	3	1,122	0.27%
2020/06/09	0	0.00	1	6.40	6.33	-1	974	-0.10%
2020/06/03	1	6.01	0	0.00	6.03	1	863	0.12%
2020/05/21	0	0.00	10	5.85	5.85	-10	817	-1.22%
2020/05/19	10	5.78	0	0.00	5.81	10	813	1.23%
2020/04/17	0	0.00	1	6.19	6.06	-1	874	-0.11%
2020/04/10	0	0.00	1	5.52	5.68	-1	799	-0.13%
2020/03/13	2	5.39	0	0.00	5.40	2	706	0.28%
2019/12/12	20	7.06	0	0.00	7.10	20	420	4.75%
2019/12/04	0	0.00	0.5	7.00	7.02	-0.5	406	-0.12%
2019/12/03	0	0.00	0.2	6.97	6.97	-0.2	400	-0.05%
2019/10/31	0	0.00	5	7.01	7.00	-5	382	-1.31%
2019/10/30	3	7.01	0	0.00	7.02	3	384	0.78%
2019/10/29	2	7.03	0	0.00	7.01	2	388	0.51%
2019/10/17	117	7.16	117	7.15	7.11	0	401	0.00%	大買/大賣/
2019/10/08	50	7.00	50	6.96	6.91	0	375	0.00%
2019/09/05	1	7.01	0	0.00	7.03	1	420	0.24%
2019/08/12	3	7.00	0	0.00	6.97	3	496	0.60%
2019/08/06	10	6.95	0	0.00	7.00	10	534	1.87%
2019/07/29	1	7.25	0	0.00	7.26	1	553	0.18%
2019/07/03	1	7.28	0	0.00	7.31	1	662	0.15%
2019/04/29	10	7.30	0	0.00	7.32	10	653	1.53%
2019/03/15	0	0.00	5	7.84	7.81	-5	584	-0.86%
2019/02/19	0	0.00	0	7.77	7.80	0	647	0.00%
2019/02/15	2	7.76	0	0.00	7.75	2	645	0.31%
2019/01/08	2	7.83	0	0.00	7.80	2	808	0.25%
2019/01/07	0	0.00	2	7.90	7.86	-2	828	-0.24%
2019/01/04	20	7.75	0	0.00	7.75	20	843	2.37%
2018/12/05	0	0.00	15	8.27	8.23	-15	1,792	-0.84%
2018/11/06	0	0.00	15	8.01	8.00	-15	2,790	-0.54%
2018/11/01	0	0.00	5	8.12	8.13	-5	2,832	-0.18%
2018/10/23	5	8.13	0	0.00	8.08	5	3,137	0.16%
2018/10/18	2	8.40	0	0.00	8.45	2	3,105	0.06%
2018/10/15	30	8.33	0	0.00	8.30	30	3,094	0.97%
2018/10/11	50	8.38	0	0.00	8.41	50	3,070	1.63%
2018/10/08	10	8.86	0	0.00	8.94	10	2,993	0.33%
2018/09/28	17	9.54	0	0.00	9.43	17	2,880	0.59%
2018/09/27	0	0.00	2	9.49	9.50	-2	2,586	-0.08%
2018/09/07	3	8.87	0	0.00	8.80	3	2,075	0.14%
2018/08/31	0	0.00	1	9.25	9.20	-1	2,000	-0.05%
2018/08/29	0	0.00	25	9.22	9.22	-25	2,000	-1.25%
2018/08/22	18	9.33	2	9.39	9.16	16	2,018	0.79%
2018/08/21	8	9.17	4	9.30	9.21	4	1,848	0.22%
2018/08/20	10	9.31	3	9.33	9.21	7	1,782	0.39%
2018/08/03	1	8.76	0	0.00	8.73	1	1,763	0.06%
2018/08/02	0	0.00	2	8.82	8.78	-2	1,763	-0.11%
2018/07/30	0	0.00	1	8.00	8.03	-1	1,508	-0.07%
2018/07/16	0	0.00	90	8.00	7.98	-90	1,650	-5.45%
2018/07/11	90	7.90	0	0.00	7.90	90	1,684	5.34%
2018/06/27	0	0.00	1	8.07	8.11	-1	1,778	-0.06%
2018/06/25	1	8.32	0	0.00	8.27	1	1,757	0.06%
2018/06/22	0	0.00	11	8.32	8.27	-11	1,768	-0.62%
2018/06/08	15	8.73	0	0.00	8.59	15	1,927	0.78%
2018/06/07	1	8.62	2	8.61	8.69	-1	1,905	-0.05%
2018/06/06	0	0.00	2	8.54	8.53	-2	1,872	-0.11%
2018/06/05	6	8.50	0	0.00	8.49	6	1,866	0.32%
2018/05/30	0	0.00	2	8.16	8.29	-2	1,671	-0.12%
2018/05/28	0	0.00	2	8.23	8.19	-2	1,660	-0.12%
2018/05/16	3	8.30	1	8.26	8.25	2	1,520	0.13%
2018/05/15	3	8.92	160	8.69	8.62	-157	1,435	-10.94%	大賣/鉅額交易
2018/04/17	50	8.00	0	0.00	8.10	50	1,634	3.06%
2018/04/13	90	8.19	0	0.00	8.27	90	1,716	5.24%
2018/04/12	20	8.15	0	0.00	8.18	20	1,746	1.14%
2018/03/19	4	8.01	15	8.04	8.06	-11	2,118	-0.52%
2018/02/06	0	0.00	5	7.71	7.74	-5	2,257	-0.22%
2018/01/29	4	8.90	0	0.00	8.85	4	2,215	0.18%
2018/01/25	10	8.96	0	0.00	8.93	10	2,203	0.45%
2018/01/18	0	0.00	35	9.14	9.08	-35	2,093	-1.67%
2018/01/16	2	9.23	0	0.00	9.16	2	2,125	0.09%
2018/01/12	5	9.35	0	0.00	9.20	5	2,068	0.24%
2018/01/11	30	9.15	0	0.00	9.08	30	1,962	1.53%
2018/01/05	0	0.00	10	9.01	9.00	-10	2,087	-0.48%
2018/01/03	0	8.90	0	0.00	8.92	0	2,215	0.00%
2018/01/02	10	9.12	0	0.00	9.02	10	2,273	0.44%