南緯 (1467)-永豐金-三重券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股▼0.48%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	12.40	0	0.00	12.30	0.1	1,650	0.00%
2024/04/25	0.1	12.10	0	0.00	12.35	0.1	1,558	0.00%
2024/04/24	0.1	11.75	1	11.65	11.75	-0.9	1,515	-0.06%
2024/04/18	0.1	11.70	0	0.00	11.60	0.1	1,356	0.00%
2024/04/09	0	0.00	2	11.25	11.65	-2	794	-0.25%
2024/04/08	2	11.40	0	0.00	11.30	2	696	0.29%
2024/03/13	0.1	10.95	0	0.00	10.90	0.1	239	0.02%
2024/02/29	2	11.00	0	0.00	10.95	2	265	0.75%
2024/02/21	0.1	11.25	0	0.00	11.20	0.1	330	0.02%
2024/02/16	0.1	11.05	0	0.00	11.00	0.1	369	0.02%
2024/01/31	0.1	11.05	0	0.00	10.95	0.1	434	0.01%
2024/01/11	0	0.00	1	10.95	11.00	-1	685	-0.15%
2024/01/10	1.1	11.05	1	11.00	11.05	0.1	683	0.01%
2024/01/09	0.2	11.20	0	0.00	11.15	0.2	683	0.03%
2024/01/08	0.1	11.35	0	0.00	11.25	0.1	684	0.01%
2023/12/29	1	11.50	0	0.00	11.55	1	681	0.15%
2023/12/26	0.1	11.63	0	0.00	11.60	0.1	690	0.02%
2023/12/25	0.1	11.50	0	0.00	11.35	0.1	687	0.01%
2023/12/15	0.1	11.30	0	0.00	11.25	0.1	719	0.01%
2023/12/14	0	0.00	30	11.20	11.20	-30	721	-4.16%
2023/12/12	10	11.58	26	11.65	11.40	-16	738	-2.17%
2023/12/11	20	11.62	0	0.00	11.60	20	733	2.73%
2023/12/08	0	0.00	14	11.55	11.55	-14	733	-1.91%
2023/12/07	10	11.52	0	0.00	11.50	10	737	1.36%
2023/12/06	30	11.45	0	0.00	11.50	30	735	4.08%
2023/11/20	0.1	11.25	0	0.00	11.10	0.1	837	0.01%
2023/11/13	0.1	11.05	0	0.00	10.90	0.1	815	0.01%
2023/10/23	0	0.00	4	11.35	11.35	-4	1,354	-0.30%
2023/10/19	4	11.55	0	0.00	11.35	4	1,483	0.27%
2023/10/17	0.1	11.45	0	0.00	11.30	0.1	1,765	0.00%
2023/10/12	1	11.45	0	0.00	11.45	1	1,919	0.05%
2023/10/02	0.1	11.60	0	0.00	11.55	0.1	2,064	0.00%
2023/09/22	0	11.55	0	0.00	11.40	0	2,370	0.00%
2023/09/12	0	0.00	50	11.55	11.40	-50	2,843	-1.76%
2023/09/07	50	11.70	0	0.00	11.65	50	2,847	1.76%
2023/09/05	0	0.00	40	11.55	11.55	-40	2,811	-1.42%
2023/09/04	0	0.00	7	11.61	11.60	-7	2,818	-0.25%
2023/09/01	1	11.70	0	0.00	11.70	1	2,903	0.03%
2023/08/30	1	11.60	0	0.00	11.60	1	2,904	0.03%
2023/08/29	20	11.48	0	0.00	11.55	20	2,906	0.69%
2023/08/28	30	11.54	0	0.00	11.45	30	2,860	1.05%
2023/08/25	2	11.80	0	0.00	11.80	2	2,846	0.07%
2023/08/23	2	12.05	0	0.00	12.05	2	2,821	0.07%
2023/08/22	2	12.10	0	0.00	12.05	2	2,822	0.07%
2023/08/21	2	12.15	0	0.00	12.05	2	2,826	0.07%
2023/08/18	2	12.50	0	0.00	12.20	2	2,818	0.07%
2023/07/21	0	0.00	0.2	12.70	12.60	-0.2	2,144	-0.01%
2023/07/20	1.2	12.39	1	12.60	12.65	0.2	1,982	0.01%
2023/07/12	20	12.40	0	0.00	12.20	20	1,656	1.21%
2023/07/03	0	0.00	5	12.25	12.20	-5	1,485	-0.34%
2023/06/30	40	12.45	0	0.00	12.35	40	1,426	2.80%
2023/06/28	0	0.00	10	12.80	12.60	-10	1,363	-0.73%
2023/06/14	0.1	11.40	0	0.00	11.40	0.1	1,337	0.00%
2023/05/31	0.1	11.45	0	0.00	11.35	0.1	1,764	0.00%
2023/05/24	0.1	11.55	0	0.00	11.50	0.1	1,806	0.00%
2023/05/18	0	11.60	0	0.00	11.50	0	1,940	0.00%
2023/05/08	0.1	11.80	0	0.00	11.75	0.1	2,130	0.00%
2023/04/20	7	11.50	0	0.00	11.50	7	2,467	0.28%
2023/04/19	3	11.50	0	0.00	11.55	3	2,580	0.12%
2023/04/17	0.1	11.63	0	0.00	11.50	0.1	2,941	0.00%
2023/04/11	0.1	11.75	0	0.00	11.65	0.1	3,177	0.00%
2023/03/30	0	0.00	1	11.60	11.65	-1	3,192	-0.03%
2023/03/22	0	0.00	0.1	11.85	11.90	-0.1	3,168	0.00%
2023/03/16	0	0.00	10	12.20	11.95	-10	3,092	-0.32%
2023/03/15	1	12.05	0	0.00	12.05	1	3,055	0.03%
2023/03/03	0.1	11.70	0	0.00	11.60	0.1	3,237	0.00%
2023/02/22	0	0.00	0.4	11.60	11.55	-0.4	3,475	-0.01%
2023/02/17	0.5	11.70	0	0.00	11.60	0.5	3,737	0.01%
2023/01/03	0.1	11.15	0	0.00	11.15	0.1	3,227	0.00%
2022/12/27	0.1	11.10	0	0.00	11.15	0.1	3,146	0.00%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	0	11.10	0	0.00	11.00	0	3,144	0.00%
2022/12/22	0.1	11.20	0	0.00	11.10	0.1	3,154	0.00%
2022/12/16	10	11.90	0	0.00	11.75	10	3,193	0.31%
2022/12/07	3	12.30	3	12.30	12.30	0	3,146	0.00%
2022/12/01	0.1	12.10	0	0.00	12.15	0.1	2,942	0.00%
2022/11/28	0.1	11.45	0	0.00	11.45	0.1	2,651	0.00%
2022/11/25	0.1	11.85	0	0.00	11.50	0.1	2,615	0.00%
2022/11/15	0.1	11.90	0	0.00	12.10	0.1	2,172	0.00%
2022/10/13	0.1	11.55	0	0.00	11.45	0.1	1,628	0.00%
2022/10/06	0.1	11.29	0.1	11.30	11.60	0	1,528	0.00%
2022/10/04	0.1	11.60	0	0.00	11.55	0.1	1,521	0.00%
2022/10/03	0.1	11.75	0	0.00	11.55	0.1	1,569	0.00%
2022/09/29	0.1	11.90	0	0.00	11.75	0.1	1,589	0.00%
2022/09/27	0	0.00	2	11.70	11.75	-2	1,646	-0.12%
2022/09/22	0	0.00	2	11.95	11.95	-2	1,635	-0.12%
2022/09/21	2	11.90	0	0.00	11.90	2	1,643	0.12%
2022/09/20	0	0.00	3	12.13	12.05	-3	1,633	-0.18%
2022/09/19	2	12.15	8	12.45	12.20	-6	1,635	-0.37%
2022/09/16	6	12.83	3	12.85	12.80	3	1,586	0.19%
2022/09/15	0.1	12.10	0	0.00	12.10	0.1	1,412	0.00%
2022/09/13	8	11.90	0	0.00	12.05	8	1,388	0.58%
2022/09/06	0	0.00	2	11.85	11.85	-2	1,233	-0.16%
2022/09/02	0.1	11.95	0	0.00	11.90	0.1	1,265	0.00%
2022/09/01	0	0.00	1.3	11.86	11.95	-1.3	1,272	-0.10%
2022/08/31	0	0.00	2	11.90	11.90	-2	1,288	-0.16%
2022/08/30	0.1	11.95	0	0.00	12.00	0.1	1,324	0.00%
2022/08/29	0.1	12.00	0	0.00	11.90	0.1	1,331	0.00%
2022/08/23	0.1	12.00	0	0.00	11.85	0.1	1,352	0.00%
2022/08/12	0	0.00	5	11.90	11.90	-5	1,428	-0.35%
2022/08/05	0.1	12.25	0	0.00	12.15	0.1	1,356	0.00%
2022/08/03	0.1	12.20	0	0.00	12.35	0.1	1,353	0.00%
2022/07/29	0.1	12.05	0	0.00	12.05	0.1	1,351	0.00%
2022/07/22	0	0.00	5	12.70	12.70	-5	1,159	-0.43%
2022/07/21	10	12.95	0	0.00	12.95	10	1,199	0.83%
2022/07/07	0	0.00	2	13.70	13.70	-2	1,073	-0.19%
2022/06/23	0	0.00	1	13.15	13.15	-1	841	-0.12%
2022/04/26	0	0.00	1	13.75	13.75	-1	1,205	-0.08%
2022/04/08	0	0.00	3	13.62	13.65	-3	1,182	-0.25%
2022/04/06	0	0.00	3	13.90	13.75	-3	1,223	-0.25%
2022/03/11	0	0.00	20	14.30	14.30	-20	1,167	-1.71%
2022/03/10	0	0.00	2	14.75	14.20	-2	1,141	-0.18%
2022/03/04	0	0.00	1	14.10	14.15	-1	1,055	-0.09%
2022/03/02	40	14.98	20	15.05	15.00	20	1,069	1.87%
2021/12/24	0	0.00	2	13.80	13.85	-2	1,469	-0.14%
2021/12/17	2	13.90	0	0.00	13.80	2	1,626	0.12%
2021/12/03	0	0.00	2	13.90	13.85	-2	1,724	-0.12%
2021/12/02	0	0.00	2	14.10	13.80	-2	1,731	-0.12%
2021/12/01	0	0.00	16	13.91	13.85	-16	1,727	-0.93%
2021/11/29	4	13.70	0	0.00	13.80	4	1,787	0.22%
2021/11/25	4	14.10	0	0.00	14.10	4	1,747	0.23%
2021/11/24	6	14.20	2	14.35	14.20	4	1,744	0.23%
2021/11/23	13	14.37	0	0.00	14.25	13	1,781	0.73%
2021/11/22	10	15.35	0	0.00	15.05	10	1,737	0.58%
2021/11/19	24	14.50	25	14.70	15.05	-1	1,611	-0.06%
2021/11/18	1	14.00	0	0.00	14.00	1	1,442	0.07%
2021/09/29	0	0.00	1	14.15	14.05	-1	1,273	-0.08%
2021/09/22	0	0.00	1	14.40	14.20	-1	1,203	-0.08%
2021/09/08	5	14.55	0	0.00	14.65	5	1,135	0.44%
2021/09/02	1	14.75	0	0.00	14.50	1	1,138	0.09%
2021/09/01	0	0.00	5	15.15	15.15	-5	1,106	-0.45%
2021/08/31	0	0.00	5	15.25	15.20	-5	1,114	-0.45%
2021/08/30	0	0.00	1	15.60	15.40	-1	1,127	-0.09%
2021/08/17	5	14.40	6	14.73	14.85	-1	906	-0.11%
2021/08/16	1	13.55	0	0.00	13.50	1	866	0.12%
2021/08/13	1	14.25	0	0.00	14.30	1	898	0.11%
2021/08/06	0	0.00	0.2	15.08	14.90	-0.2	1,364	-0.01%
2021/08/05	0	0.00	0.3	15.15	15.05	-0.3	1,396	-0.02%
2021/08/02	0	0.00	1	14.85	14.80	-1	1,575	-0.06%
2021/07/28	0.1	14.85	0	0.00	14.75	0.1	1,699	0.01%
2021/07/27	0	0.00	2	15.00	14.70	-2	1,836	-0.11%
2021/07/26	0	0.00	3	15.00	15.05	-3	2,092	-0.14%
2021/07/16	1	15.55	0	0.00	15.55	1	2,904	0.03%
2021/07/14	10	15.50	0	0.00	15.20	10	3,040	0.33%
2021/07/13	1	15.50	0	0.00	15.55	1	3,195	0.03%
2021/07/12	0	0.00	5	16.30	16.20	-5	3,308	-0.15%
2021/07/08	2	16.50	0.3	16.60	16.60	1.7	3,484	0.05%
2021/07/06	0	0.00	0.2	16.70	16.60	-0.2	4,000	-0.01%
2021/06/30	0	0.00	1	16.55	16.85	-1	4,287	-0.02%
2021/06/29	10	16.45	0	0.00	16.50	10	4,305	0.23%
2021/06/28	1	16.70	2	16.85	16.80	-1	4,356	-0.02%
2021/06/21	2	16.35	0	0.00	16.30	2	4,990	0.04%
2021/06/16	1	17.00	0	0.00	16.60	1	5,166	0.02%
2021/06/10	0	0.00	2	17.55	17.60	-2	5,305	-0.04%
2021/06/07	2	17.75	0	0.00	17.75	2	5,389	0.04%
2021/06/04	4	17.71	0	0.00	17.65	4	5,383	0.07%
2021/05/31	10	17.60	0	0.00	17.60	10	5,320	0.19%
2021/05/24	2	18.75	2	18.20	18.30	0	5,433	0.00%
2021/05/21	3	18.30	20	18.38	18.30	-17	5,405	-0.31%
2021/05/19	12	19.10	2	19.45	19.00	10	5,360	0.19%
2021/05/18	0	0.00	3	18.55	18.65	-3	5,280	-0.06%
2021/05/17	5	18.35	0	0.00	18.40	5	5,173	0.10%
2021/05/14	0	0.00	1	16.75	16.75	-1	5,108	-0.02%
2021/05/13	5	17.15	0	0.00	17.20	5	5,101	0.10%
2021/05/12	5	17.40	0	0.00	17.75	5	5,076	0.10%
2021/05/11	5	19.45	0	0.00	19.30	5	5,037	0.10%
2021/05/10	6	19.86	0	0.00	19.90	6	5,033	0.12%
2021/05/06	1	19.10	0	0.00	18.60	1	5,021	0.02%
2021/05/04	2	20.20	0	0.00	20.05	2	4,945	0.04%
2021/05/03	3	22.40	4	22.66	22.15	-1	4,820	-0.02%
2021/04/29	3	22.23	0	0.00	21.95	3	4,577	0.07%
2021/04/28	3	22.87	3	22.58	22.60	0	4,399	0.00%
2021/04/22	0	0.00	3	22.55	20.90	-3	3,976	-0.08%
2021/04/21	4	22.35	0	0.00	22.40	4	3,889	0.10%
2021/04/20	3	23.20	0	0.00	22.05	3	3,888	0.08%
2021/04/19	1	22.70	11	22.62	23.10	-10	3,927	-0.25%
2021/04/16	11	21.45	28	21.82	22.00	-17	3,770	-0.45%
2021/04/14	12	21.38	2	21.30	20.75	10	3,642	0.27%
2021/04/13	5	21.36	2	21.25	21.25	3	3,547	0.08%
2021/04/12	2	22.35	7.2	22.33	22.40	-5.2	3,242	-0.16%
2021/04/09	0	0.00	7	19.95	20.40	-7	3,079	-0.23%
2021/04/08	2	19.20	9	19.40	19.40	-7	2,949	-0.24%
2021/04/07	0	0.00	1	19.25	19.45	-1	2,909	-0.03%
2021/04/06	0	0.00	1	19.25	19.05	-1	2,891	-0.03%
2021/03/31	5	19.65	0	0.00	19.70	5	2,945	0.17%
2021/03/30	2	19.78	4	19.78	19.55	-2	2,913	-0.07%
2021/03/29	4	20.05	0	0.00	20.15	4	2,865	0.14%
2021/03/26	0	0.00	6	20.63	20.50	-6	2,814	-0.21%
2021/03/25	4	19.86	0	0.00	19.85	4	2,704	0.15%
2021/03/24	12	19.21	30	19.47	19.75	-18	2,652	-0.68%
2021/03/22	0	0.00	2	18.10	18.75	-2	2,803	-0.07%
2021/03/08	5	17.85	0	0.00	17.85	5	2,892	0.17%
2021/02/24	6	18.78	2	18.80	18.50	4	2,976	0.13%
2021/02/23	6	18.50	0	0.00	18.60	6	3,052	0.20%
2021/02/22	0	0.00	2	18.43	18.60	-2	3,058	-0.07%
2021/02/19	2	18.03	0	0.00	18.10	2	3,077	0.06%
2021/02/17	1	18.20	0	0.00	17.90	1	3,155	0.03%
2021/02/04	1	17.85	1	18.40	18.40	0	3,217	0.00%
2021/02/01	1	17.10	1	17.40	18.30	0	3,322	0.00%
2021/01/28	5	17.85	0	0.00	17.65	5	3,250	0.15%
2021/01/26	2	18.15	0	0.00	17.90	2	3,252	0.06%
2021/01/25	2	18.25	0	0.00	18.30	2	3,297	0.06%
2021/01/21	0	0.00	8	18.25	18.25	-8	3,284	-0.24%
2021/01/20	1	19.00	0	0.00	18.90	1	3,279	0.03%
2021/01/18	0	0.00	1	19.65	19.10	-1	3,261	-0.03%
2021/01/15	0	0.00	10	18.50	18.85	-10	3,220	-0.31%
2021/01/14	1	18.85	19	18.96	18.80	-18	3,204	-0.56%
2021/01/13	2	19.25	0	0.00	19.10	2	3,186	0.06%
2021/01/12	31	19.90	8	20.13	20.15	23	3,178	0.72%
2021/01/11	5	18.97	0	0.00	18.85	5	3,057	0.16%
2021/01/08	0	0.00	2	19.10	19.25	-2	3,088	-0.06%
2021/01/04	0	0.00	3	19.70	19.55	-3	3,098	-0.10%
2020/12/31	1	19.80	6	20.05	19.90	-5	3,077	-0.16%
2020/12/30	3	19.87	2	19.80	19.80	1	3,051	0.03%
2020/12/29	26	20.09	0	0.00	19.95	26	3,045	0.85%
2020/12/28	7	20.33	1	20.25	20.25	6	3,085	0.19%
2020/12/25	2	19.45	0	0.00	19.50	2	3,004	0.07%
2020/12/23	6	19.83	0	0.00	19.65	6	2,999	0.20%
2020/12/22	3	20.18	1	19.60	20.30	2	3,028	0.07%
2020/12/21	2	19.80	0	0.00	20.00	2	3,008	0.07%
2020/12/18	3	19.30	0	0.00	19.35	3	2,988	0.10%
2020/12/17	8.5	19.57	0	0.00	19.15	8.5	2,971	0.29%
2020/12/16	4	20.63	8	21.31	20.20	-4	2,965	-0.13%
2020/12/15	12	20.13	17	20.51	20.95	-5	2,760	-0.18%
2020/12/14	1	18.95	0	0.00	19.05	1	2,557	0.04%
2020/12/11	5	19.19	0	0.00	19.45	5	2,546	0.20%
2020/12/10	0	0.00	3	18.62	18.90	-3	2,505	-0.12%
2020/12/08	2	17.80	1	18.20	18.30	1	2,670	0.04%
2020/12/07	1	17.85	1	17.70	17.70	0	2,679	0.00%
2020/12/02	1	18.45	0	0.00	18.30	1	2,700	0.04%
2020/11/27	1	18.70	1	18.90	19.10	0	2,711	0.00%
2020/11/26	0	0.00	1	18.90	18.75	-1	2,714	-0.04%
2020/11/25	1	18.65	0	0.00	18.80	1	2,711	0.04%
2020/11/23	0	0.00	10	20.20	19.85	-10	2,658	-0.38%
2020/11/20	0	0.00	1	19.60	19.70	-1	2,542	-0.04%
2020/11/16	2	18.00	0	0.00	17.90	2	2,418	0.08%
2020/11/12	0	0.00	1	17.85	18.15	-1	2,237	-0.04%
2020/11/11	1	17.65	0	0.00	17.75	1	2,225	0.04%
2020/11/09	3	18.75	3	19.15	18.75	0	2,198	0.00%
2020/10/16	3	18.90	0	0.00	18.55	3	2,577	0.12%
2020/10/14	3	18.90	3	18.90	18.85	0	2,604	0.00%
2020/10/13	0	0.00	1	18.70	18.30	-1	2,627	-0.04%
2020/10/12	1	17.75	0	0.00	17.95	1	2,660	0.04%
2020/10/06	0	0.00	1	19.15	18.90	-1	3,194	-0.03%
2020/10/05	6	19.42	11	19.01	18.75	-5	3,386	-0.15%
2020/09/30	2	18.23	2	18.50	18.30	0	3,427	0.00%
2020/09/29	1	17.85	0	0.00	17.75	1	3,556	0.03%
2020/09/28	1	17.85	0	0.00	18.35	1	3,680	0.03%
2020/09/25	10	18.55	1	19.80	17.80	9	3,685	0.24%
2020/09/24	2	19.60	1	19.80	19.40	1	3,639	0.03%
2020/09/23	2	19.78	3	20.05	19.85	-1	3,632	-0.03%
2020/09/22	7	19.79	0	0.00	19.70	7	3,625	0.19%
2020/09/21	5	21.65	7	21.29	20.35	-2	3,634	-0.06%
2020/09/18	0	0.00	8	20.84	20.95	-8	3,644	-0.22%
2020/09/17	0	0.00	12	19.75	19.70	-12	3,594	-0.33%
2020/09/16	5	19.95	0	0.00	19.80	5	3,606	0.14%
2020/09/15	1	20.60	0	0.00	20.20	1	3,593	0.03%
2020/09/14	1	20.85	4	20.93	21.10	-3	3,573	-0.08%
2020/09/11	14	20.40	10	20.63	20.55	4	3,521	0.11%
2020/09/10	1	19.95	2	20.20	19.60	-1	3,441	-0.03%
2020/09/09	5	19.40	5	19.60	19.45	0	3,435	0.00%
2020/09/08	1	19.85	0	0.00	19.65	1	3,470	0.03%
2020/09/07	16	19.59	15	19.64	19.75	1	3,532	0.03%
2020/09/04	2	19.95	1	20.40	19.90	1	3,574	0.03%
2020/09/03	1	20.10	8	20.14	20.00	-7	3,616	-0.19%
2020/09/02	4	20.21	1	20.15	20.20	3	3,693	0.08%
2020/09/01	1	20.35	0	0.00	20.35	1	3,830	0.03%
2020/08/27	10	20.68	0	0.00	20.35	10	4,134	0.24%
2020/08/24	0	0.00	2	21.25	21.05	-2	4,433	-0.05%
2020/08/21	1	20.35	0	0.00	20.60	1	4,470	0.02%
2020/08/20	4	20.61	0	0.00	20.25	4	4,634	0.09%
2020/08/19	1	21.40	1	21.60	21.20	0	4,621	0.00%
2020/08/18	1	21.70	0	0.00	21.60	1	4,702	0.02%
2020/08/17	1	22.55	1	22.25	22.25	0	4,695	0.00%
2020/08/14	6	22.25	0	0.00	22.85	6	4,694	0.13%
2020/08/13	0	0.00	8	21.30	21.10	-8	4,703	-0.17%
2020/08/12	3	22.87	0	0.00	22.50	3	4,683	0.06%
2020/08/11	6	24.58	13	24.70	23.40	-7	4,660	-0.15%
2020/08/10	4	24.13	0	0.00	24.60	4	4,598	0.09%
2020/08/07	0	0.00	1	25.00	24.95	-1	4,575	-0.02%
2020/08/06	1	24.70	1	25.20	25.25	0	4,614	0.00%
2020/08/05	1	24.50	0	0.00	24.50	1	4,564	0.02%
2020/08/04	15	23.91	1	23.90	25.35	14	4,511	0.31%
2020/08/03	0	0.00	2	23.45	23.45	-2	4,407	-0.05%
2020/07/29	1	20.05	0	0.00	20.30	1	4,400	0.02%
2020/07/28	5	20.33	0	0.00	20.00	5	4,394	0.11%
2020/07/27	2	21.15	0	0.00	20.85	2	4,375	0.05%
2020/07/24	0	0.00	1	21.65	22.15	-1	4,447	-0.02%
2020/07/23	1	21.05	1	21.40	21.20	0	4,404	0.00%
2020/07/22	1	21.15	0	0.00	21.10	1	4,403	0.02%
2020/07/21	1	21.20	0	0.00	21.15	1	4,420	0.02%
2020/07/20	1	21.90	2	21.20	21.90	-1	4,396	-0.02%
2020/07/17	1	22.00	0	0.00	21.20	1	4,348	0.02%
2020/07/15	0	0.00	1	25.60	25.40	-1	4,267	-0.02%
2020/07/14	1	25.80	2	26.53	26.00	-1	4,199	-0.02%
2020/07/13	2	26.10	2	26.10	26.10	0	3,954	0.00%
2020/07/10	1	19.60	3	23.05	23.75	-2	3,756	-0.05%
2020/07/09	4	21.69	20	21.66	21.60	-16	3,552	-0.45%
2020/07/08	5	24.82	0	0.00	23.95	5	3,442	0.15%
2020/07/07	3	28.97	1	31.00	26.60	2	3,295	0.06%
2020/07/03	0	0.00	6	29.20	28.75	-6	3,125	-0.19%
2020/07/02	6	29.50	0	0.00	29.15	6	3,104	0.19%
2020/06/29	0	0.00	1	25.00	27.20	-1	3,016	-0.03%
2020/06/19	0	0.00	11	32.42	35.85	-11	2,822	-0.39%
2020/06/18	0	0.00	2	34.95	35.85	-2	2,796	-0.07%
2020/06/17	22	32.51	15	32.65	32.65	7	2,761	0.25%
2020/06/16	11	29.70	3	29.70	29.70	8	2,697	0.30%
2020/06/15	2	27.00	1	26.95	27.00	1	2,686	0.04%
2020/06/12	0	0.00	5	24.00	24.55	-5	2,639	-0.19%
2020/06/11	0	0.00	6	22.36	22.60	-6	2,568	-0.23%
2020/06/10	0	0.00	8	21.27	21.30	-8	2,491	-0.32%
2020/06/09	11	20.53	0	0.00	20.75	11	2,436	0.45%
2020/06/08	4	20.35	1	21.05	21.05	3	2,351	0.13%
2020/06/05	0	0.00	1	19.00	19.15	-1	2,193	-0.05%
2020/06/04	20	17.45	2.2	17.00	17.50	17.9	2,065	0.86%
2020/06/02	0	0.00	8	16.03	16.05	-8	1,837	-0.44%
2020/06/01	0	0.00	0.2	15.10	15.10	-0.2	1,673	-0.01%
2020/05/29	1	12.45	1	13.70	13.75	0	1,583	0.00%
2020/05/28	2	12.55	0	0.00	12.60	2	1,472	0.14%
2020/05/27	9	13.28	0	0.00	13.00	9	1,411	0.64%
2020/05/25	1	11.40	2	11.40	11.40	-1	1,195	-0.08%
2020/04/29	2	10.70	0	0.00	10.80	2	708	0.28%
2020/04/23	0	0.00	3	9.46	9.50	-3	529	-0.57%
2020/04/15	3	9.02	0	0.00	9.02	3	414	0.72%
2019/10/25	0.2	8.60	0	0.00	8.43	0.2	224	0.09%
2019/10/15	2	8.47	0	0.00	8.47	2	270	0.74%
2019/10/02	1	8.47	0	0.00	8.52	1	264	0.38%
2019/07/16	0.1	9.28	0	0.00	9.32	0.1	190	0.05%
2019/07/05	0	0.00	1	9.34	9.37	-1	338	-0.30%
2019/02/19	0	0.00	0	9.10	9.12	0	189	0.00%
2018/08/24	0	0.00	2	11.60	11.20	-2	1,108	-0.18%
2018/08/23	1	11.75	0	0.00	11.60	1	1,095	0.09%
2018/08/22	1	11.30	0	0.00	12.15	1	993	0.10%
2018/08/21	0	0.00	5	11.05	11.05	-5	925	-0.54%
2018/07/23	5	10.80	0	0.00	10.65	5	996	0.50%
2018/06/27	1	10.85	0	0.00	11.05	1	1,112	0.09%
2018/06/08	0	0.00	1	11.15	11.20	-1	659	-0.15%
2018/05/25	1	10.20	0	0.00	10.20	1	616	0.16%
2018/05/18	0	0.00	10	10.40	10.40	-10	636	-1.57%
2018/01/24	0	0.00	2	12.85	12.85	-2	1,232	-0.16%
2018/01/09	2	12.80	5	13.45	12.75	-3	1,182	-0.25%