9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    170
  • 產業
    上市 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2611.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24013.3500.0013.1507350.00%
2025/02/2000.00513.3013.25-5805-0.62%
2025/02/1900.00313.2813.40-3900-0.33%
2025/02/1800.001413.3013.30-14934-1.50%
2025/02/1700.003513.2913.25-351,034-3.38%
2025/02/14013.25913.2713.45-91,097-0.82%
2025/02/1300.002913.2013.25-291,105-2.62%
2025/02/1200.000.112.9312.85-0.11,120-0.01%
2025/02/11412.9000.0012.9041,1660.34%
2025/02/1000.001213.1513.15-121,168-1.03%
2025/02/061812.7800.0012.80181,1661.54%
2025/01/22912.4900.0012.5091,1670.77%
2025/01/20512.5000.0012.4551,1710.43%
2025/01/171012.551012.5512.5501,1720.00%
2025/01/164512.64812.6012.65371,1783.14%
2025/01/13512.2200.0012.2051,1840.42%
2025/01/07713.3000.0013.2571,1700.60%
2025/01/03513.0000.0013.1551,1700.43%
2024/12/30213.4000.0013.3521,1650.17%
2024/12/25113.5500.0013.6011,1680.09%
2024/12/23213.5000.0013.4021,1650.17%
2024/12/12014.4500.0014.1501,1320.00%
2024/12/09114.7500.0014.8011,1010.09%
2024/12/0600.00415.4015.50-41,069-0.37%
2024/12/05316.1700.0016.2031,0380.29%
2024/12/0400.00415.4515.45-4950-0.42%
2024/11/28014.5500.0014.6009220.00%
2024/11/2600.00815.1815.05-8884-0.90%
2024/11/25615.2500.0015.3568720.69%
2024/11/22315.88315.8515.5008450.00%
2024/11/21115.60315.7015.80-2779-0.26%
2024/11/20115.10214.8514.90-1722-0.14%
2024/11/19315.2800.0015.4536990.43%
2024/11/18715.45815.7815.75-1659-0.15%
2024/11/1500.00914.7414.40-9566-1.59%
2024/11/14714.86515.1415.1025360.37%
2024/11/1300.003114.6814.70-31438-7.07%
2024/11/12513.2800.0013.4053751.33%
2024/11/112313.60613.7313.75173694.60%
2024/11/081813.822714.2113.85-9358-2.51%
2024/11/06412.6000.0012.7043181.26%
2024/11/05212.6000.0012.6023230.62%
2024/11/04512.6000.0012.6053391.47%
2024/11/011812.6500.0012.70183515.12%
2024/10/2900.00112.8012.90-1356-0.28%
2024/10/18513.0000.0012.8554011.25%
2024/10/09513.00113.0013.0045140.78%
2024/10/04013.1000.0013.1505740.00%
2024/10/0100.00113.5013.40-1595-0.17%
2024/09/2600.00513.4513.30-5608-0.82%
2024/08/3000.000.414.1014.40-0.4795-0.05%
2024/08/2300.00214.1014.20-21,132-0.18%
2024/08/12213.8500.0013.8021,1680.17%
2024/08/07113.5500.0013.9011,1680.09%
2024/08/0600.00312.6012.90-31,176-0.26%
2024/07/310.115.2500.0015.000.11,1800.01%
2024/07/29314.8200.0014.6531,1850.25%
2024/07/2200.00414.9014.95-41,191-0.34%
2024/07/1800.00116.1016.00-11,159-0.09%
2024/07/1700.00116.5016.40-11,152-0.09%
2024/07/1600.00116.1016.30-11,139-0.09%
2024/07/12116.15216.2016.15-11,110-0.09%
2024/06/2100.002115.9616.10-211,083-1.94%
2024/06/19115.951015.8015.80-91,083-0.83%
2024/06/18816.04316.0516.0551,0820.46%
2024/06/17016.1000.0016.1001,0870.00%
2024/06/13415.9300.0015.9541,0960.36%
2024/06/122015.9000.0015.90201,1161.79%
2024/06/11116.6500.0016.1011,1210.09%
2024/06/0700.001016.1516.05-101,140-0.88%
2024/06/0600.00215.9515.95-21,195-0.17%
2024/06/05816.38316.4316.5051,1990.42%
2024/06/04216.251416.1515.90-121,209-0.99%
2024/06/03115.8000.0016.0511,3690.07%
2024/05/31515.96116.0516.0541,5330.26%
2024/05/30916.7000.0016.6591,4920.60%
2024/05/2900.001616.8216.85-161,355-1.18%
2024/05/27215.3000.0015.2021,2760.16%
2024/05/1700.001015.1014.95-101,442-0.69%
2024/05/13114.9500.0014.9011,5320.07%
2024/05/0800.00315.0015.00-31,507-0.20%
2024/05/06315.0000.0014.9031,5150.20%
2024/04/29215.2500.0015.1521,6710.12%
2024/04/2500.00014.9014.8001,7160.00%
2024/04/24514.8000.0014.9051,7230.29%
2024/04/17315.1500.0015.2031,7510.17%
2024/04/11516.0000.0015.9051,7700.28%
2024/04/08116.1500.0016.0511,7910.06%
2024/04/02216.2500.0016.1021,7950.11%
2024/03/28116.6500.0016.2011,8300.05%
2024/03/27116.5500.0016.6011,8300.05%
2024/03/26616.1000.0015.9561,8280.33%
2024/03/2500.00816.5016.45-81,812-0.44%
2024/03/22116.70716.5516.55-61,843-0.33%
2024/03/15017.20717.0516.95-71,883-0.37%
2024/03/1400.000.216.6016.60-0.21,918-0.01%
2024/03/072117.94217.8517.60191,7991.06%
2024/03/06117.502518.1418.25-241,646-1.46%
2024/03/0400.00116.6516.55-11,465-0.07%
2024/03/01016.7500.0016.3001,4630.00%
2024/02/29416.3500.0016.3041,4940.27%
2024/02/270.116.7500.0016.650.11,5780.01%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音