台南 (1473)-永豐金-三重券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
2,383張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	50.00	0	0.00	48.85	1	2,873	0.03%
2024/06/21	1	51.30	0.5	51.80	51.20	0.5	2,824	0.02%
2024/06/20	2	47.95	2	48.80	48.80	0	2,709	0.00%
2024/06/17	4	47.91	3	47.82	47.80	1	2,549	0.04%
2024/06/14	1	52.60	2	54.25	53.10	-1	2,411	-0.04%
2024/06/13	3	48.83	3	49.22	49.75	0	2,272	0.00%
2024/06/12	1.4	52.66	0	0.00	48.80	1.4	2,141	0.07%
2024/06/11	7	54.50	12	55.13	54.20	-5	1,973	-0.25%
2024/06/07	7	53.67	3	54.87	55.00	4	1,725	0.23%
2024/06/06	0	0.00	5	49.78	50.00	-5	1,581	-0.32%
2024/06/05	0	0.00	3	49.10	48.40	-3	1,547	-0.19%
2024/06/04	2	48.70	1	47.30	47.50	1	1,486	0.07%
2024/06/03	7	46.45	0	0.00	46.20	7	1,412	0.50%
2024/05/31	0	0.00	4	47.30	46.70	-4	1,286	-0.31%
2024/05/30	0	0.00	3	42.32	43.00	-3	1,149	-0.26%
2024/05/22	1	39.60	0	0.00	39.30	1	958	0.10%
2024/05/21	5	40.05	0	0.00	39.80	5	940	0.53%
2024/05/15	1	39.50	0	0.00	40.10	1	876	0.11%
2024/03/13	0	0.00	0	30.45	30.85	0	244	0.00%
2024/03/11	0	29.85	0	0.00	30.05	0	220	0.00%
2024/01/30	0	0.00	2	28.35	28.40	-2	277	-0.72%
2024/01/22	0	0.00	0.7	28.48	28.85	-0.7	336	-0.20%
2024/01/16	0	0.00	0.1	29.00	29.25	-0.1	392	-0.01%
2023/12/12	0	0.00	0	29.05	29.30	0	486	0.00%
2023/12/08	0	29.60	0	29.50	29.75	0	481	0.00%
2023/12/04	0	0.00	0	29.75	29.65	0	498	0.00%
2023/11/27	0	0.00	0	28.70	28.90	0	489	0.00%
2023/11/21	0	0.00	0	29.70	29.70	0	491	-0.01%
2023/11/09	0	0.00	0.1	32.00	31.70	-0.1	432	-0.02%
2023/10/30	0	0.00	0.1	30.56	30.65	-0.1	357	-0.02%
2023/10/27	0	0.00	0	31.50	31.60	0	339	0.00%
2023/10/26	0	0.00	0.1	29.59	29.85	-0.1	305	-0.02%
2023/09/21	0	0.00	1	27.45	27.50	-1	156	-0.64%
2023/02/23	1	25.95	0	0.00	25.85	1	293	0.34%
2022/11/10	1	18.90	9	19.46	19.45	-8	181	-4.41%
2022/11/09	1	19.00	0	0.00	19.05	1	185	0.54%
2022/11/07	1	18.65	0	0.00	18.65	1	195	0.51%
2022/11/03	2	18.43	0	0.00	18.45	2	210	0.95%
2022/11/02	1.1	18.51	0	0.00	18.55	1.1	210	0.52%
2022/11/01	3	18.47	0	0.00	18.45	3	222	1.35%
2022/10/24	0.1	18.24	0	0.00	18.05	0.1	317	0.04%
2022/10/18	0	18.70	0	0.00	18.35	0	393	0.01%
2022/10/14	0	18.35	0	0.00	18.40	0	399	0.01%
2022/10/13	0	18.30	0	0.00	17.85	0	405	0.01%
2022/10/11	0	18.90	0	0.00	18.15	0	412	0.01%
2022/10/06	0	19.25	0	0.00	19.15	0	406	0.01%
2022/09/29	0.1	19.25	0	0.00	19.15	0.1	407	0.02%
2022/09/28	0.1	19.00	0	0.00	18.90	0.1	407	0.01%
2022/08/23	0	0.00	5	22.13	22.05	-5	395	-1.27%
2022/08/15	0	22.40	0	0.00	22.50	0	405	0.00%
2022/08/05	5	22.80	0	0.00	22.60	5	366	1.36%
2022/08/03	0	0.00	5	20.80	21.00	-5	352	-1.42%
2022/08/01	3	21.70	40	21.86	21.85	-37	323	-11.42%
2022/07/29	37	21.71	0	0.00	22.05	37	312	11.86%
2022/07/28	5	21.50	4	22.55	21.25	1	285	0.35%
2022/07/07	0	18.80	0	0.00	18.80	0	182	0.01%
2022/06/27	0.1	19.35	0	0.00	19.20	0.1	187	0.03%
2022/06/21	0	18.80	0	0.00	18.80	0	180	0.02%
2022/06/20	0	18.60	0	0.00	18.45	0	181	0.02%
2022/06/17	0	18.85	0	0.00	18.75	0	192	0.02%
2022/06/15	0	19.05	0	0.00	19.10	0	189	0.02%
2022/06/14	0	18.85	0	0.00	18.95	0	189	0.01%
2022/06/13	4	19.00	0	0.00	19.15	4	186	2.15%
2022/05/31	0	0.00	19	19.95	19.85	-19	164	-11.57%
2022/05/30	19	20.01	0	0.00	19.95	19	160	11.88%
2022/05/23	0	19.00	0	0.00	18.90	0	127	0.03%
2022/05/16	0	18.75	0	0.00	18.45	0	122	0.02%
2022/05/10	0	18.50	0	0.00	18.55	0	109	0.01%
2022/05/09	0	18.65	0	0.00	18.50	0	107	0.00%
2022/05/04	0	18.45	4	18.50	18.60	-4	106	-3.72%
2022/04/27	4	18.08	0	0.00	18.15	4	103	3.86%
2022/04/13	0	18.45	0	0.00	18.60	0	93	0.02%
2022/04/11	0	18.80	0	0.00	18.35	0	92	0.03%
2022/03/25	0	18.90	0	0.00	18.90	0	86	0.02%
2022/03/16	0	0.00	1	18.45	18.50	-1	64	-1.55%
2022/03/14	0	18.30	0	0.00	18.55	0	62	0.05%
2022/03/02	0.1	18.70	0	0.00	18.45	0.1	57	0.09%
2022/02/23	0.1	18.50	0	0.00	18.40	0.1	55	0.16%
2022/02/22	0	18.55	0	0.00	18.40	0	54	0.00%
2021/08/30	0	0.00	4	17.60	17.65	-4	95	-4.18%
2021/08/19	4	17.10	0	0.00	17.15	4	113	3.53%
2021/08/16	0	0.00	14	17.10	17.20	-14	117	-11.96%
2021/08/11	0	0.00	11	17.84	17.85	-11	121	-9.03%
2021/07/30	0	0.00	8	17.95	18.00	-8	179	-4.45%
2021/07/29	0	0.00	1	18.00	18.00	-1	181	-0.55%
2021/07/28	0	0.00	8	17.80	17.85	-8	187	-4.27%
2021/07/22	0	0.00	4	18.00	18.00	-4	219	-1.82%
2021/06/22	1	18.00	0	0.00	18.15	1	308	0.32%
2021/06/11	3	17.80	0	0.00	18.05	3	315	0.95%
2021/05/24	0	0.00	2	18.25	18.15	-2	314	-0.64%
2021/05/18	2	16.85	0	0.00	17.35	2	310	0.64%
2021/05/13	7	16.97	5	17.40	17.60	2	295	0.68%
2021/05/11	1	18.35	3	19.25	18.55	-2	278	-0.72%
2021/05/10	0	0.00	3	19.05	19.05	-3	272	-1.10%
2021/05/07	4	18.60	0	0.00	18.60	4	269	1.48%
2021/05/06	2	18.45	0	0.00	18.45	2	268	0.74%
2021/05/04	9	18.47	0	0.00	18.85	9	265	3.39%
2021/04/28	0	0.00	5	19.40	19.50	-5	251	-1.99%
2021/04/21	0	0.00	3	19.70	19.50	-3	229	-1.31%
2021/04/20	0	0.00	1	19.80	19.90	-1	221	-0.45%
2021/04/19	1	19.65	7	19.50	20.00	-6	213	-2.80%
2021/04/13	0	0.00	7	19.05	18.85	-7	195	-3.58%
2021/04/09	0	0.00	6	18.60	18.60	-6	190	-3.16%
2021/04/08	0	0.00	4	18.45	18.50	-4	192	-2.08%
2021/03/12	3	18.20	0	0.00	18.25	3	235	1.27%
2021/03/08	1	17.35	0	0.00	17.35	1	233	0.43%
2021/03/02	2	17.35	0	0.00	17.30	2	241	0.83%
2021/02/24	5	17.46	0	0.00	17.55	5	244	2.04%
2021/02/23	3	17.85	6	17.85	17.80	-3	242	-1.24%
2021/02/01	6	16.95	0	0.00	16.95	6	240	2.50%
2021/01/29	3	17.00	0	0.00	17.00	3	236	1.27%
2021/01/22	1	17.30	0	0.00	17.45	1	227	0.44%
2021/01/06	1	18.10	0	0.00	18.10	1	207	0.48%
2020/12/23	1	17.95	0	0.00	18.00	1	161	0.62%
2020/12/22	2	18.00	0	0.00	17.95	2	161	1.24%
2020/12/21	2	17.95	0	0.00	18.05	2	161	1.24%
2020/12/18	6	17.95	0	0.00	17.90	6	161	3.71%
2020/12/15	2	18.10	0	0.00	18.00	2	157	1.27%
2020/10/08	0	0.00	1	18.10	18.10	-1	205	-0.49%
2020/10/07	0	0.00	1	18.10	18.10	-1	207	-0.48%
2020/09/25	1	17.90	0	0.00	17.85	1	225	0.44%
2020/09/24	4	17.95	0	0.00	17.95	4	227	1.76%
2020/09/23	1	18.15	0	0.00	18.20	1	228	0.44%
2020/09/22	1	18.15	1	18.40	18.40	0	228	0.00%
2020/09/16	0	0.00	0.1	18.95	18.70	-0.1	241	-0.05%
2020/09/09	2	18.60	0	0.00	18.75	2	267	0.75%
2020/09/08	0	0.00	11	18.60	18.65	-11	268	-4.10%
2020/09/07	0	0.00	9	18.85	18.60	-9	271	-3.31%
2020/09/03	0	0.00	1	18.15	18.10	-1	277	-0.36%
2020/08/31	0	0.00	1	18.10	18.20	-1	307	-0.32%
2020/08/28	2	18.00	0	0.00	17.95	2	308	0.65%
2020/08/27	2	18.00	0	0.00	18.00	2	315	0.63%
2020/08/25	1	18.05	0	0.00	18.05	1	324	0.31%
2020/08/19	20	18.45	0	0.00	18.30	20	335	5.96%
2020/08/06	0	0.00	1	18.70	18.70	-1	322	-0.31%
2020/08/05	1	18.65	0	0.00	18.85	1	322	0.31%
2020/07/28	1	18.65	0	0.00	18.50	1	322	0.31%
2020/07/24	3	19.20	1	19.10	19.35	2	321	0.62%
2020/07/15	1	19.65	0	0.00	19.65	1	340	0.29%
2020/06/30	2	19.93	0	0.00	19.90	2	383	0.52%
2020/06/23	2	20.30	0	0.00	20.25	2	380	0.53%
2020/06/18	1	20.55	0	0.00	20.70	1	371	0.27%
2020/06/12	1	19.45	0	0.00	19.65	1	367	0.27%
2020/06/11	11	20.32	0	0.00	20.30	11	363	3.02%
2020/06/10	0	0.00	24	21.20	21.00	-24	365	-6.58%
2020/06/09	3	21.15	0	0.00	21.45	3	365	0.82%
2020/06/03	0	0.00	2	20.30	20.40	-2	373	-0.54%
2020/06/01	1	20.35	1	20.50	20.40	0	393	0.00%
2020/05/28	1	20.65	0	0.00	20.25	1	417	0.24%
2020/05/27	1	19.80	0	0.00	19.95	1	416	0.24%
2020/05/15	1	19.10	0	0.00	19.15	1	493	0.20%
2020/05/14	1	19.40	0	0.00	19.40	1	500	0.20%
2020/05/11	1	20.05	0	0.00	20.15	1	504	0.20%
2020/05/05	1	20.20	0	0.00	20.20	1	511	0.20%
2020/04/22	0	0.00	1	19.20	19.35	-1	501	-0.20%
2020/04/21	9	20.15	0	0.00	19.65	9	495	1.82%
2020/04/17	2	21.43	0	0.00	21.30	2	478	0.42%
2020/04/16	3	21.47	0	0.00	21.45	3	474	0.63%
2020/04/15	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/14	1	21.10	0	0.00	21.75	1	453	0.22%
2020/04/09	2	21.55	0	0.00	21.75	2	442	0.45%
2020/03/02	0	0.00	5	30.90	31.15	-5	262	-1.90%
2020/02/13	0	0.00	5	28.20	28.05	-5	161	-3.11%
2019/12/23	0	0.00	1	24.00	24.45	-1	120	-0.83%
2019/11/19	1	23.50	0	0.00	23.45	1	132	0.76%
2019/10/28	0	0.00	1	23.50	23.55	-1	157	-0.64%
2019/08/22	0	0.00	4	25.50	25.40	-4	376	-1.06%
2019/07/23	2	27.10	5	27.58	27.05	-3	575	-0.52%
2019/07/19	2	28.05	0	0.00	28.05	2	559	0.36%
2019/07/18	1	28.05	0	0.00	28.10	1	549	0.18%
2019/07/04	1	27.30	0	0.00	28.15	1	574	0.17%
2019/06/21	1	28.40	0	0.00	28.00	1	580	0.17%
2019/06/14	3	29.95	1	29.75	29.95	2	538	0.37%
2019/06/11	1	29.30	0	0.00	28.85	1	514	0.19%
2019/06/10	0	0.00	6	29.80	29.95	-6	504	-1.19%
2019/06/04	0	0.00	10	28.75	29.20	-10	474	-2.11%
2019/05/27	6	29.70	0	0.00	28.75	6	392	1.53%
2019/04/24	0	0.00	2	23.75	23.75	-2	166	-1.20%
2019/04/08	0	0.00	2	22.95	23.10	-2	116	-1.71%
2019/02/19	0	0.00	0	19.05	19.05	0	75	0.00%
2018/10/03	0	0.00	0	19.70	19.70	0	67	-0.03%
2018/09/25	0	0.00	0.1	19.60	19.65	-0.1	70	-0.17%
2018/03/23	2	23.50	0	0.00	23.45	2	105	1.90%
2018/03/15	0	0.00	2	24.10	24.05	-2	107	-1.86%
2018/02/05	2	23.90	0	0.00	23.90	2	98	2.02%
2018/01/29	2	24.25	0	0.00	24.30	2	97	2.06%
2018/01/18	0	0.00	4	24.80	24.65	-4	93	-4.27%