弘裕 (1474)-永豐金-三重券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
147張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	12.82	12	12.85	12.95	0	197	0.00%
2024/04/18	3	12.95	22	13.05	13.00	-19	194	-9.77%
2024/04/16	0	0.00	10	12.47	12.50	-10	185	-5.39%
2024/04/11	0	0.00	4	13.00	12.75	-4	181	-2.21%
2024/03/26	0	0.00	5	12.20	12.20	-5	164	-3.04%
2024/03/25	5	12.23	0	0.00	12.20	5	164	3.04%
2024/03/20	1	11.90	0	0.00	11.95	1	166	0.60%
2024/03/07	21	12.68	17	12.45	12.35	4	166	2.40%
2024/03/06	47	12.89	38	13.05	12.85	9	161	5.58%
2024/03/05	0	0.00	36	12.88	13.15	-36	147	-24.42%
2024/03/01	0	0.00	1	12.65	12.45	-1	116	-0.86%
2024/02/27	0	0.00	2	12.15	12.00	-2	101	-1.96%
2024/02/20	0	0.00	2	11.75	11.80	-2	103	-1.93%
2024/02/05	2	11.60	0	0.00	11.60	2	101	1.98%
2024/01/17	5	11.70	0	0.00	11.70	5	106	4.71%
2024/01/16	0	0.00	1	11.85	11.85	-1	106	-0.94%
2024/01/15	2	12.05	0	0.00	12.00	2	105	1.90%
2024/01/09	0.2	12.30	0	0.00	12.20	0.2	104	0.20%
2024/01/02	1	12.10	0	0.00	12.10	1	98	1.01%
2023/12/28	5	12.00	0	0.00	12.00	5	97	5.14%
2023/12/20	5	12.24	0	0.00	12.25	5	93	5.35%
2023/12/15	1	11.95	1	11.95	12.00	0	88	0.03%
2023/12/13	0	0.00	6	11.75	11.80	-6	79	-7.55%
2023/12/11	0	0.00	2	11.80	11.85	-2	77	-2.57%
2023/12/05	0.1	11.80	0	0.00	11.70	0.1	74	0.07%
2023/11/29	0	11.80	0	0.00	11.65	0	71	0.03%
2023/11/24	2	11.65	2	11.80	11.70	0	71	0.00%
2023/11/22	0	11.80	0	0.00	11.70	0	73	0.04%
2023/11/21	5	11.73	0	0.00	11.80	5	72	6.91%
2023/11/20	2	11.65	0	0.00	11.65	2	71	2.81%
2023/11/17	0	11.65	0	0.00	11.60	0	71	0.04%
2023/10/26	1	11.30	0	0.00	11.30	1	88	1.13%
2023/10/25	5	11.45	1	11.35	11.35	4	91	4.39%
2023/10/24	1	11.20	0	0.00	11.20	1	89	1.11%
2023/10/11	0	0.00	15	11.26	11.20	-15	101	-14.85%
2023/09/25	0	0.00	3	11.45	11.45	-3	107	-2.78%
2023/09/21	0	0.00	3	11.38	11.40	-3	108	-2.76%
2023/09/20	0	0.00	13	11.45	11.45	-13	109	-11.91%
2023/07/26	0	12.55	0	0.00	12.35	0	171	0.02%
2023/07/13	11	12.78	0	0.00	12.55	11	168	6.53%
2023/07/06	1	12.55	1	12.60	12.60	0	201	0.00%
2023/07/03	15	12.82	3	12.80	12.80	12	214	5.59%
2023/06/28	8	12.93	0	0.00	12.80	8	213	3.74%
2023/06/27	0	0.00	13	12.97	12.85	-13	214	-6.07%
2023/06/26	0	0.00	2	13.25	13.25	-2	211	-0.95%
2023/06/21	18	13.21	3	13.25	13.25	15	210	7.14%
2023/06/20	0	0.00	30	13.20	13.20	-30	208	-14.39%
2023/06/19	0	0.00	10	13.30	13.25	-10	206	-4.85%
2023/06/16	4	13.10	10	13.00	13.00	-6	197	-3.04%
2023/06/15	0	0.00	5	13.23	13.10	-5	193	-2.59%
2023/06/14	69	13.10	10	13.15	12.95	59	187	31.51%
2023/06/13	0	0.00	5	12.75	12.75	-5	162	-3.07%
2023/06/12	0	0.00	4	12.71	12.75	-4	161	-2.47%
2023/06/09	0	0.00	8	12.83	12.75	-8	159	-5.00%
2023/06/08	0	0.00	8	12.71	12.65	-8	159	-5.02%
2023/06/07	0	0.00	5	12.70	12.75	-5	169	-2.94%
2023/06/05	0	0.00	14	12.50	12.50	-14	163	-8.57%
2023/05/25	0	0.00	6	12.95	12.85	-6	174	-3.44%
2023/05/24	0	0.00	4	12.85	12.75	-4	168	-2.37%
2023/05/18	0	0.00	0.4	12.26	12.35	-0.4	164	-0.23%
2023/05/12	0	0.00	4	12.40	12.30	-4	163	-2.44%
2023/05/11	0	0.00	4	12.40	12.30	-4	164	-2.44%
2023/05/05	0	0.00	10	12.80	12.80	-10	159	-6.26%
2023/05/03	0	0.00	5	12.55	12.60	-5	158	-3.15%
2023/04/28	0	0.00	10	12.65	12.60	-10	161	-6.18%
2023/04/19	1	12.65	0	0.00	12.70	1	157	0.64%
2023/04/13	6.1	12.87	6	12.90	12.90	0.1	147	0.04%
2023/04/12	2	13.25	2	13.40	13.00	0	140	0.00%
2023/04/10	3	12.90	0	0.00	12.80	3	117	2.55%
2023/04/07	0.1	12.50	3	12.60	12.60	-3	105	-2.81%
2023/04/06	0	0.00	6	12.45	12.45	-6	104	-5.73%
2023/03/21	4	12.25	0	0.00	12.20	4	104	3.82%
2023/03/17	0	12.25	0	0.00	12.20	0	107	0.04%
2023/03/15	2	12.40	0	0.00	12.35	2	115	1.74%
2023/03/14	0.1	12.35	0	0.00	12.30	0.1	117	0.04%
2023/03/10	10	12.30	0	0.00	12.35	10	124	8.05%
2023/03/08	0.1	12.35	5	12.30	12.30	-5	134	-3.68%
2023/03/03	0	12.20	0	0.00	12.15	0	129	0.02%
2023/02/23	2	12.35	5	12.40	12.30	-3	125	-2.38%
2023/02/22	0.1	12.35	0	0.00	12.20	0.1	119	0.08%
2023/02/02	0	0.00	1	12.15	12.10	-1	120	-0.83%
2023/01/30	1	12.15	0	0.00	12.05	1	117	0.85%
2023/01/13	0	0.00	1	12.10	12.05	-1	115	-0.87%
2023/01/12	0	0.00	1	12.10	12.05	-1	116	-0.86%
2023/01/11	0	0.00	1	12.10	12.00	-1	116	-0.86%
2023/01/04	1	12.05	0	0.00	12.05	1	126	0.79%
2022/12/23	2	12.05	2	12.03	12.00	0	145	0.00%
2022/12/21	2	11.93	2	11.95	11.95	0	157	0.00%
2022/12/20	1	11.95	1	12.00	11.90	0	161	0.00%
2022/12/15	5	12.05	0	0.00	11.95	5	207	2.41%
2022/12/14	15	12.14	15	11.96	11.95	0	270	0.00%
2022/12/13	0	0.00	17	12.00	11.95	-17	273	-6.21%
2022/12/12	6	12.18	0	0.00	12.15	6	287	2.09%
2022/12/09	55	12.49	0	0.00	12.25	55	344	15.94%
2022/12/08	39	12.48	0	0.00	12.45	39	376	10.35%
2022/12/07	0	0.00	9	12.45	12.35	-9	376	-2.39%
2022/12/06	33	12.50	20	12.45	12.50	13	368	3.52%
2022/12/05	43	12.40	0	0.00	12.40	43	363	11.82%
2022/12/02	15	12.15	0	0.00	12.15	15	362	4.14%
2022/12/01	12	11.97	0	0.00	12.10	12	356	3.36%
2022/11/29	0	0.00	3	11.35	11.40	-3	333	-0.90%
2022/11/25	3	11.35	0	0.00	11.30	3	332	0.90%
2022/11/08	0	0.00	2	11.15	11.15	-2	336	-0.59%
2022/11/02	0	0.00	4	11.00	10.85	-4	343	-1.16%
2022/11/01	0	0.00	2	10.95	11.00	-2	342	-0.58%
2022/10/31	2	10.93	0	0.00	10.90	2	352	0.57%
2022/10/26	1	10.80	0	0.00	10.85	1	355	0.28%
2022/10/24	0	0.00	1	10.95	10.85	-1	358	-0.28%
2022/10/19	1	10.80	0	0.00	10.75	1	360	0.28%
2022/10/13	2	11.20	1	10.55	10.55	1	362	0.28%
2022/10/12	3	11.33	3	11.30	11.30	0	356	0.00%
2022/10/07	0	0.00	1	11.85	11.85	-1	356	-0.28%
2022/10/05	0	0.00	1	11.80	11.80	-1	357	-0.28%
2022/09/30	8	11.87	3	11.95	11.75	5	355	1.41%
2022/09/29	2	12.25	0	0.00	12.10	2	348	0.57%
2022/09/23	3	12.90	0	0.00	12.80	3	337	0.89%
2022/09/22	1	13.30	0	0.00	13.15	1	327	0.31%
2022/09/16	2	13.20	2	13.45	13.20	0	218	0.00%
2022/09/15	0	0.00	3	12.90	13.20	-3	162	-1.85%
2022/08/26	0	0.00	5	12.30	12.30	-5	158	-3.16%
2022/08/15	1	12.25	0	0.00	12.10	1	168	0.59%
2022/08/12	9	12.24	0	0.00	12.15	9	167	5.37%
2022/07/19	0	0.00	5	11.70	11.75	-5	201	-2.49%
2022/07/11	5	11.35	0	0.00	11.40	5	211	2.36%
2022/06/29	5	12.44	0	0.00	12.50	5	228	2.19%
2022/06/28	0	0.00	5	12.55	12.55	-5	231	-2.16%
2022/06/16	10	12.95	15	12.74	12.55	-5	256	-1.95%
2022/05/26	10	13.20	0	0.00	13.05	10	372	2.68%
2022/04/27	2	13.40	0	0.00	13.50	2	527	0.38%
2022/03/25	0	0.00	10	15.05	15.00	-10	673	-1.49%
2022/03/04	0	0.00	2	15.45	15.40	-2	671	-0.30%
2022/03/01	2	15.85	0	0.00	15.85	2	643	0.31%
2022/02/25	18	15.93	6	15.95	15.95	12	629	1.91%
2022/02/24	0	0.00	2	15.70	15.65	-2	566	-0.35%
2022/02/18	1	15.10	0	0.00	15.20	1	547	0.18%
2022/02/17	1	15.15	0	0.00	15.20	1	559	0.18%
2022/02/16	2	15.08	0	0.00	15.20	2	585	0.34%
2022/02/15	2	15.13	0	0.00	15.10	2	622	0.32%
2022/02/14	4	15.18	0	0.00	15.15	4	685	0.58%
2022/02/10	1	15.30	0	0.00	15.35	1	708	0.14%
2022/01/24	3	15.10	0	0.00	15.20	3	723	0.41%
2022/01/12	0	0.00	1	15.65	15.55	-1	864	-0.12%
2022/01/11	4	15.50	0	0.00	15.60	4	980	0.41%
2022/01/07	7	15.60	0	0.00	15.60	7	1,105	0.63%
2022/01/06	9	15.85	8	16.05	15.85	1	1,104	0.09%
2022/01/05	0	0.00	1	15.85	15.80	-1	1,086	-0.09%
2022/01/04	0	0.00	4	15.55	15.60	-4	1,082	-0.37%
2022/01/03	0	0.00	3	15.45	15.55	-3	1,112	-0.27%
2021/12/23	1	15.35	0	0.00	15.50	1	1,259	0.08%
2021/12/13	0	0.00	1	15.10	15.00	-1	1,433	-0.07%
2021/12/09	8	15.33	0	0.00	15.25	8	1,449	0.55%
2021/11/30	1	15.05	0	0.00	15.05	1	1,463	0.07%
2021/11/26	0	0.00	5	14.85	14.95	-5	1,472	-0.34%
2021/11/23	2	14.90	0	0.00	14.80	2	1,509	0.13%
2021/11/12	5	15.25	0	0.00	15.30	5	1,521	0.33%
2021/10/29	7	15.26	0	0.00	15.25	7	1,429	0.49%
2021/10/21	8	15.37	0	0.00	15.35	8	1,423	0.56%
2021/10/20	2	15.80	0	0.00	15.80	2	1,407	0.14%
2021/10/01	0	0.00	4	16.08	15.40	-4	1,107	-0.36%
2021/09/30	2	16.45	2	16.45	16.25	0	1,087	0.00%
2021/09/17	2	15.38	5	15.40	15.45	-3	1,026	-0.29%
2021/09/15	0	0.00	4	15.30	15.65	-4	1,029	-0.39%
2021/09/13	0	0.00	1	15.35	15.35	-1	1,046	-0.10%
2021/09/10	2	15.35	1	15.25	15.20	1	1,077	0.09%
2021/08/30	5	15.80	0	0.00	15.60	5	1,308	0.38%
2021/07/22	3	14.40	0	0.00	14.25	3	5,299	0.06%
2021/07/12	0	0.00	5	15.50	15.35	-5	6,157	-0.08%
2021/07/09	0	0.00	3	15.65	15.50	-3	6,154	-0.05%
2021/07/05	0	0.00	1	15.70	15.60	-1	6,225	-0.02%
2021/06/30	2	15.98	0	0.00	16.10	2	6,252	0.03%
2021/06/29	10	15.35	0	0.00	15.25	10	6,211	0.16%
2021/06/25	0	0.00	10	15.75	15.60	-10	6,182	-0.16%
2021/06/23	10	15.45	0	0.00	15.45	10	6,187	0.16%
2021/06/22	0	0.00	1	15.45	15.35	-1	6,184	-0.02%
2021/06/21	1	15.95	0	0.00	15.30	1	6,160	0.02%
2021/06/17	0	0.00	1	16.15	16.15	-1	6,115	-0.02%
2021/06/11	0	0.00	1	16.55	16.40	-1	6,149	-0.02%
2021/06/07	0	0.00	20	17.55	17.30	-20	6,064	-0.33%
2021/06/04	23	18.54	0	0.00	17.90	23	5,963	0.39%
2021/06/03	5	18.10	7	18.64	18.60	-2	5,696	-0.04%
2021/06/01	1	16.70	1	17.35	17.25	0	5,406	0.00%
2021/05/31	2	17.28	0	0.00	17.25	2	5,295	0.04%
2021/05/28	0	0.00	4	17.70	17.65	-4	5,231	-0.08%
2021/05/27	6	17.63	4	17.35	17.85	2	5,161	0.04%
2021/05/26	51	17.60	54	17.79	17.70	-3	5,026	-0.06%
2021/05/25	7	17.76	6	17.05	17.20	1	4,833	0.02%
2021/05/24	18	16.30	3	17.25	17.25	15	4,485	0.33%
2021/05/20	3	15.35	0	0.00	14.30	3	4,288	0.07%
2021/05/18	2	13.40	1	13.75	14.00	1	4,166	0.02%
2021/05/17	0	0.00	1	12.70	12.75	-1	4,132	-0.02%
2021/05/14	0	0.00	1	13.85	13.95	-1	4,059	-0.02%
2021/05/13	2	14.05	0	0.00	14.00	2	3,988	0.05%
2021/05/12	1	16.50	0	0.00	15.55	1	3,869	0.03%
2021/05/10	0	0.00	1	17.70	17.25	-1	3,640	-0.03%
2021/05/07	4	17.08	2	17.40	17.60	2	3,571	0.06%
2021/05/05	1	19.00	0	0.00	18.00	1	3,387	0.03%
2021/05/04	13	19.58	15	18.39	18.20	-2	3,250	-0.06%
2021/05/03	11	19.20	18	19.12	19.85	-7	2,693	-0.26%
2021/04/29	4	18.33	5	19.06	18.05	-1	2,327	-0.04%
2021/04/28	3	17.28	0	0.00	17.75	3	1,917	0.16%
2021/04/27	11	18.02	4	18.85	17.90	7	1,811	0.39%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	0	0.00	2	15.20	15.60	-2	1,324	-0.15%
2021/04/20	0	0.00	1	14.40	14.25	-1	1,118	-0.09%
2021/04/14	0	0.00	1	13.05	13.15	-1	880	-0.11%
2021/04/09	1	13.20	0	0.00	13.20	1	812	0.12%
2021/04/08	1	13.30	4	13.54	13.40	-3	824	-0.36%
2021/04/07	3	12.95	1	13.40	13.35	2	934	0.21%
2021/03/30	1	12.80	0	0.00	12.80	1	977	0.10%
2021/03/26	0	0.00	3	12.75	12.75	-3	1,177	-0.25%
2021/03/25	0	0.00	1	12.40	12.70	-1	1,178	-0.08%
2021/03/23	2	12.35	0	0.00	12.40	2	1,179	0.17%
2021/03/17	6	12.90	6	12.91	12.85	0	1,200	0.00%
2021/03/02	0	0.00	2	12.40	12.40	-2	1,243	-0.16%
2021/01/18	2	12.20	0	0.00	12.35	2	1,747	0.11%
2021/01/08	2	12.65	0	0.00	12.65	2	1,904	0.10%
2021/01/06	2	12.90	0	0.00	12.75	2	1,899	0.11%
2021/01/04	0	0.00	2	13.15	13.10	-2	1,873	-0.11%
2020/12/31	0	0.00	2	13.45	13.40	-2	1,995	-0.10%
2020/12/30	4	13.65	10	13.60	13.60	-6	1,990	-0.30%
2020/12/28	5	12.95	0	0.00	12.95	5	1,826	0.27%
2020/12/25	2	13.10	0	0.00	12.95	2	1,817	0.11%
2020/12/24	2	13.20	0	0.00	13.05	2	1,806	0.11%
2020/12/22	0	0.00	1	13.10	13.50	-1	1,687	-0.06%
2020/12/14	0	0.00	1	12.60	12.65	-1	1,594	-0.06%
2020/11/27	7	12.85	7	12.85	12.85	0	1,864	0.00%
2020/11/18	0	0.00	10	12.60	12.55	-10	1,937	-0.52%
2020/11/06	0	0.00	3	12.88	12.60	-3	2,011	-0.15%
2020/11/05	3	13.53	0	0.00	13.00	3	2,052	0.15%
2020/10/26	0	0.00	2	13.00	12.65	-2	2,576	-0.08%
2020/10/23	2	12.85	0	0.00	12.80	2	2,509	0.08%
2020/10/22	8	12.90	8	13.20	13.05	0	2,531	0.00%
2020/10/20	0	0.00	5	12.75	12.55	-5	2,513	-0.20%
2020/10/19	5	12.20	5	12.35	12.35	0	2,510	0.00%
2020/10/16	0	0.00	5	12.50	12.20	-5	2,522	-0.20%
2020/10/14	5	12.20	0	0.00	12.15	5	2,617	0.19%
2020/09/25	0	0.00	1	11.60	11.55	-1	4,012	-0.02%
2020/09/17	1	12.80	0	0.00	12.80	1	4,337	0.02%
2020/09/14	1	12.70	0	0.00	12.70	1	4,984	0.02%
2020/09/10	0	0.00	3	13.57	13.35	-3	5,383	-0.06%
2020/09/08	1	12.50	0	0.00	12.65	1	5,437	0.02%
2020/09/07	0	0.00	8	12.54	12.55	-8	5,765	-0.14%
2020/09/04	0	0.00	1	12.10	12.15	-1	5,867	-0.02%
2020/08/31	2	12.78	0	0.00	12.60	2	6,324	0.03%
2020/08/28	1	12.80	0	0.00	12.65	1	6,329	0.02%
2020/08/24	0	0.00	1	12.90	12.90	-1	6,675	-0.01%
2020/08/21	1	12.50	0	0.00	12.60	1	6,792	0.01%
2020/08/20	0	0.00	2	12.23	12.25	-2	7,013	-0.03%
2020/08/11	3	13.25	0	0.00	13.25	3	6,857	0.04%
2020/08/07	2	15.20	9	15.03	14.75	-7	6,750	-0.10%
2020/08/06	19	15.11	0	0.00	15.15	19	6,561	0.29%
2020/08/05	0	0.00	1	13.90	13.80	-1	6,352	-0.02%
2020/08/04	5	13.95	40	14.00	13.70	-35	6,333	-0.55%
2020/08/03	1	13.45	0	0.00	13.95	1	6,218	0.02%
2020/07/27	0	0.00	1	12.45	12.45	-1	6,275	-0.02%
2020/07/17	10	13.30	0	0.00	13.00	10	6,009	0.17%
2020/07/16	0	0.00	1	14.10	14.10	-1	5,932	-0.02%
2020/07/14	0	0.00	2	15.60	14.70	-2	5,764	-0.03%
2020/07/13	4	15.63	8	15.83	15.95	-4	5,458	-0.07%
2020/07/10	7	13.86	8	13.95	14.50	-1	5,115	-0.02%
2020/07/09	0	0.00	1	13.40	13.20	-1	4,918	-0.02%
2020/07/08	40	14.45	0	0.00	13.90	40	4,750	0.84%
2020/07/03	1	16.35	1	16.65	16.60	0	4,453	0.00%
2020/07/01	5	16.10	2	16.75	16.10	3	4,389	0.07%
2020/06/30	1	15.55	0	0.00	16.10	1	4,332	0.02%
2020/06/29	4	16.54	0	0.00	16.25	4	4,264	0.09%
2020/06/24	1	16.95	6	16.15	16.45	-5	4,170	-0.12%
2020/06/23	12	17.37	7	17.76	17.15	5	4,064	0.12%
2020/06/22	3	19.80	0	0.00	19.05	3	3,933	0.08%
2020/06/19	23	21.35	18	20.71	20.85	5	3,829	0.13%
2020/06/18	14	20.21	13	20.80	21.00	1	3,380	0.03%
2020/06/17	3	19.10	0	0.00	19.10	3	3,015	0.10%
2020/06/16	6	17.38	0	0.00	17.40	6	2,933	0.20%
2020/06/15	0	0.00	1	15.85	15.85	-1	2,810	-0.04%
2020/06/12	7	14.09	12.1	14.21	14.45	-5.1	2,710	-0.19%
2020/06/11	1	13.40	26	13.51	13.15	-25	2,383	-1.05%
2020/06/10	0	0.00	5	12.30	12.35	-5	2,161	-0.23%
2020/06/09	13	13.08	0	0.00	12.65	13	2,109	0.62%
2020/06/08	2	12.55	7	12.96	13.20	-5	1,944	-0.26%
2020/06/05	2	11.85	1	11.10	12.00	1	1,747	0.06%
2020/06/04	2	11.05	0	0.00	11.00	2	1,676	0.12%
2020/06/02	20	11.00	0	0.00	11.00	20	1,650	1.21%
2020/06/01	22	11.87	21	11.90	11.80	1	1,578	0.06%
2020/05/29	10	11.55	20	11.46	11.30	-10	1,450	-0.69%
2020/05/28	10	11.35	1	11.10	11.60	9	1,280	0.70%
2020/05/27	1	11.10	2	11.10	11.20	-1	1,121	-0.09%
2020/05/08	1	10.05	0	0.00	10.00	1	839	0.12%
2020/05/07	0	0.00	4	10.35	10.35	-4	833	-0.48%
2020/05/05	1	10.45	0	0.00	10.70	1	901	0.11%
2020/05/04	7	10.90	2	10.83	10.90	5	848	0.59%
2020/04/30	1	9.89	0	0.00	9.95	1	699	0.14%
2020/04/29	0	0.00	1	9.70	10.00	-1	662	-0.15%
2020/04/20	1	9.28	0	0.00	9.33	1	616	0.16%
2020/04/16	0	0.00	5	9.70	9.69	-5	602	-0.83%
2020/04/15	1	9.94	0	0.00	9.85	1	595	0.17%
2020/04/13	5	9.65	0	0.00	9.66	5	542	0.92%
2019/10/15	0.1	9.00	0	0.00	8.86	0.1	116	0.09%
2019/09/26	2	8.90	0	0.00	8.90	2	120	1.66%
2019/07/04	2	9.97	0	0.00	9.98	2	84	2.37%
2019/02/19	0	0.00	0	10.65	10.55	0	53	0.00%
2018/11/28	1	10.55	0	0.00	10.60	1	118	0.85%
2018/05/29	0	0.00	10	12.30	12.35	-10	379	-2.63%
2018/04/13	0	12.05	0	0.00	12.00	0	281	0.00%
2018/04/12	0	11.90	0	0.00	11.80	0	251	0.00%