堤維西 (1522)-永豐金-三重券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
72.9
漲跌
▲1.1
漲幅
+1.53%
成交量
8,360張
產業
上市汽車類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	69.75	72.90	-1	9,951	-0.01%
2024/06/24	10	72.55	0.2	72.80	71.80	9.8	9,960	0.10%
2024/06/21	0	0.00	22	71.99	71.90	-22	9,945	-0.22%
2024/06/20	3	71.67	2	72.19	70.80	1	9,962	0.01%
2024/06/19	27.7	72.31	11	71.06	70.40	16.7	9,880	0.17%
2024/06/18	10	68.80	0	0.00	68.80	10	9,578	0.10%
2024/06/13	2	66.85	4.3	68.48	66.90	-2.3	9,782	-0.02%
2024/06/12	4	70.00	11.1	68.90	70.60	-7.1	9,616	-0.07%
2024/06/11	5	67.82	4	68.80	66.80	1	9,170	0.01%
2024/06/07	7	66.19	2	66.41	66.20	5	9,025	0.06%
2024/06/06	12	64.95	12	65.72	65.50	0	8,955	0.00%
2024/06/05	2.2	65.51	3	66.03	66.10	-0.8	8,845	-0.01%
2024/06/04	0	0.00	5	64.75	64.50	-5	8,788	-0.06%
2024/05/30	1	64.50	3	64.50	64.50	-2	8,956	-0.02%
2024/05/29	4	65.03	8	65.49	64.40	-4	9,019	-0.04%
2024/05/28	0	0.00	2	64.31	64.90	-2	9,116	-0.02%
2024/05/27	20	61.35	20	62.32	62.40	0	10,057	0.00%
2024/05/24	1.3	60.02	0	0.00	59.80	1.3	10,350	0.01%
2024/05/23	3	59.93	0	0.00	59.20	3	10,485	0.03%
2024/05/22	1	63.20	0	0.00	62.10	1	10,435	0.01%
2024/05/21	0	0.00	1	63.20	63.40	-1	10,476	-0.01%
2024/05/20	1	61.50	0	0.00	60.90	1	10,386	0.01%
2024/05/17	4	61.58	1	62.00	61.50	3	10,417	0.03%
2024/05/16	16	62.84	14	63.69	63.20	2	10,386	0.02%
2024/05/15	18	65.56	21.1	66.01	63.90	-3.1	10,383	-0.03%
2024/05/14	25.2	64.73	13	64.07	63.90	12.2	9,933	0.12%
2024/05/13	36.3	59.69	46.2	62.27	64.10	-9.9	9,000	-0.11%
2024/05/10	0	0.00	9	58.30	58.30	-9	8,307	-0.11%
2024/05/06	1	50.80	0	0.00	50.80	1	8,064	0.01%
2024/05/02	0.2	50.60	5	51.78	51.70	-4.8	8,099	-0.06%
2024/04/30	4	51.23	1.1	51.92	50.20	2.9	8,057	0.04%
2024/04/29	2	50.45	1	51.20	50.80	1	7,992	0.01%
2024/04/23	2	49.00	0	0.00	48.05	2	7,850	0.03%
2024/04/22	2	49.05	0	0.00	48.25	2	7,851	0.03%
2024/04/19	0	0.00	0.1	50.20	49.80	-0.1	7,840	0.00%
2024/04/18	1.1	51.17	0	0.00	51.10	1.1	7,814	0.01%
2024/04/17	1.2	51.73	0	0.00	51.30	1.2	7,841	0.02%
2024/04/15	0	0.00	2	55.65	54.00	-2	7,778	-0.03%
2024/04/11	4.5	54.33	0	0.00	53.70	4.5	7,667	0.06%
2024/04/10	4	58.05	2	57.80	57.50	2	7,571	0.03%
2024/04/09	17	58.25	22	59.74	58.20	-5	7,511	-0.07%
2024/04/08	1	59.50	0	0.00	59.50	1	7,445	0.01%
2024/04/02	6	59.87	13	60.81	59.10	-7	7,308	-0.10%
2024/04/01	2	57.70	15.4	58.31	59.40	-13.4	6,949	-0.19%
2024/03/29	12	53.23	16	53.26	54.00	-4	6,696	-0.06%
2024/03/28	16	53.21	6.8	53.44	54.00	9.2	6,600	0.14%
2024/03/27	0	0.00	2	52.04	52.10	-2	6,312	-0.03%
2024/03/26	5	50.34	9	50.57	50.20	-4	6,218	-0.06%
2024/03/25	26	50.31	23	50.76	51.00	3	6,160	0.05%
2024/03/22	0.1	48.84	11	48.79	49.80	-10.9	6,120	-0.18%
2024/03/21	0	0.00	2	50.80	49.65	-2	6,135	-0.03%
2024/03/20	3	49.82	3	51.10	50.10	0	6,197	0.00%
2024/03/19	1	50.40	1	51.10	50.70	0	6,192	0.00%
2024/03/18	1	49.10	4	49.76	50.40	-3	6,162	-0.05%
2024/03/15	1	46.55	0	0.00	46.60	1	6,013	0.02%
2024/03/14	8	47.05	0	0.00	46.35	8	6,033	0.13%
2024/03/12	3	48.08	2	47.68	47.50	1	7,073	0.01%
2024/03/11	1	44.80	0	0.00	44.75	1	7,350	0.01%
2024/03/08	2.1	45.04	6	45.23	44.30	-3.9	7,473	-0.05%
2024/03/07	4.2	46.96	16.7	46.58	46.05	-12.5	7,414	-0.17%
2024/03/06	0.2	48.40	0	0.00	48.35	0.2	7,353	0.00%
2024/03/05	17.3	49.80	5	49.78	48.60	12.3	7,268	0.17%
2024/03/04	1	50.40	1.1	51.09	51.20	-0.1	7,067	0.00%
2024/03/01	10	50.53	2	51.10	50.80	8	6,962	0.11%
2024/02/29	36.7	50.68	23	51.17	50.60	13.7	6,742	0.20%
2024/02/27	10	49.48	4	49.88	50.50	6	5,591	0.11%
2024/02/26	0	0.00	2	46.13	45.95	-2	5,250	-0.04%
2024/02/22	10	44.90	16	44.45	45.00	-6	5,124	-0.12%
2024/02/21	1	43.95	1	44.50	43.90	0	5,088	0.00%
2024/02/20	10	43.71	11	44.63	43.55	-1	5,114	-0.02%
2024/02/19	1	44.00	0	0.00	44.20	1	5,047	0.02%
2024/02/16	11	43.03	15	43.11	43.05	-4	5,025	-0.08%
2024/02/15	0	0.00	1	42.35	42.40	-1	4,997	-0.02%
2024/02/05	1	40.05	0	0.00	40.05	1	5,038	0.02%
2024/01/26	1	39.00	1	39.20	39.00	0	5,365	0.00%
2024/01/22	2	37.25	0	0.00	37.20	2	5,399	0.04%
2024/01/17	1	37.45	0	0.00	37.35	1	5,556	0.02%
2024/01/10	0	0.00	0.1	39.55	39.45	-0.1	5,728	0.00%
2024/01/09	0	0.00	0.1	39.65	39.35	-0.1	5,797	0.00%
2023/12/25	0	0.00	20	39.85	39.80	-20	6,864	-0.29%
2023/12/22	0	0.00	1	40.95	40.30	-1	7,065	-0.01%
2023/12/18	0	0.00	0.1	42.50	42.50	-0.1	8,365	0.00%
2023/12/15	0	0.00	11	43.59	43.45	-11	8,561	-0.13%
2023/12/13	3	43.80	9	43.67	43.80	-6	9,355	-0.06%
2023/12/12	5	42.13	0	0.00	42.65	5	9,845	0.05%
2023/12/08	29.1	43.27	35	43.16	43.15	-6	12,678	-0.05%
2023/12/07	64	44.95	31	43.52	42.70	33	13,114	0.25%
2023/12/06	15	43.59	8	43.04	43.95	7	12,484	0.06%
2023/12/05	0	0.00	2	41.85	41.40	-2	12,183	-0.02%
2023/12/04	1	41.10	7	40.94	40.65	-6	12,092	-0.05%
2023/12/01	3	40.42	0.1	39.90	40.85	2.9	12,111	0.02%
2023/11/30	2	39.80	0	0.00	39.65	2	12,083	0.02%
2023/11/28	0.1	39.90	0	0.00	40.00	0.1	12,420	0.00%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/24	3	40.25	0	0.00	40.00	3	12,576	0.02%
2023/11/22	0	0.00	5	40.06	40.10	-5	12,555	-0.04%
2023/11/21	2	40.33	3	40.53	40.15	-1	12,510	-0.01%
2023/11/20	8	40.68	0	0.00	40.60	8	12,452	0.06%
2023/11/17	1	40.20	3	39.65	40.30	-2	12,339	-0.02%
2023/11/16	2	39.75	3	39.73	39.75	-1	12,255	-0.01%
2023/11/15	2	39.50	13	39.15	39.05	-11	12,160	-0.09%
2023/11/14	24	39.28	18	39.29	39.40	6	12,066	0.05%
2023/11/13	4	38.28	1	37.55	38.80	3	11,913	0.03%
2023/11/09	11	38.14	14	39.08	38.25	-3	11,680	-0.03%
2023/11/08	0	38.55	0	0.00	38.25	0	11,432	0.00%
2023/11/07	0	0.00	2	38.45	38.05	-2	11,433	-0.02%
2023/11/06	5	38.39	0	0.00	38.35	5	11,441	0.04%
2023/11/02	5	38.40	0	0.00	38.50	5	11,434	0.04%
2023/11/01	0	0.00	1	37.40	37.85	-1	11,417	-0.01%
2023/10/31	0	37.40	35.8	37.46	37.40	-35.8	11,407	-0.31%
2023/10/26	2	39.00	2	39.15	39.15	0	11,361	0.00%
2023/10/25	30	39.93	31	40.32	39.85	-1	11,416	-0.01%
2023/10/24	13	39.37	0	0.00	39.45	13	11,554	0.11%
2023/10/23	7	39.05	12	38.68	38.70	-5	11,558	-0.04%
2023/10/20	0	38.80	0	0.00	38.60	0	11,551	0.00%
2023/10/19	10	40.75	9.1	40.13	39.95	0.9	11,525	0.01%
2023/10/18	0	0.00	0.3	40.30	40.45	-0.3	11,481	0.00%
2023/10/17	1	41.10	5	41.85	40.55	-4	11,531	-0.03%
2023/10/16	3	41.70	6	41.81	41.70	-3	11,521	-0.03%
2023/10/13	6	42.30	6	41.55	42.30	0	11,537	0.00%
2023/10/12	0.4	42.00	5	40.85	41.80	-4.6	11,493	-0.04%
2023/10/11	2	42.75	3	42.35	42.35	-1	11,304	-0.01%
2023/10/06	5	43.23	0	0.00	43.15	5	11,264	0.04%
2023/10/05	3	43.80	2	42.95	42.90	1	11,202	0.01%
2023/10/03	8	44.04	1	43.30	43.30	7	11,160	0.06%
2023/10/02	6	43.93	0	0.00	44.00	6	10,964	0.05%
2023/09/28	0	43.60	0	0.00	43.60	0	10,853	0.00%
2023/09/27	5	42.49	6	43.00	43.50	-1	10,960	-0.01%
2023/09/26	22	44.75	23	44.28	43.00	-1	11,047	-0.01%
2023/09/25	6	44.30	16	44.10	44.30	-10	10,301	-0.10%
2023/09/22	13	43.32	4.3	42.95	43.50	8.7	10,247	0.08%
2023/09/21	1	43.60	0	0.00	43.20	1	10,155	0.01%
2023/09/20	13	44.55	13.4	43.67	43.15	-0.4	10,028	0.00%
2023/09/19	8	43.94	48	44.02	43.65	-40	9,870	-0.41%
2023/09/18	52	43.70	3	44.13	44.10	49	9,414	0.52%
2023/09/15	2	43.20	10	43.17	43.75	-8	9,142	-0.09%
2023/09/14	17.4	43.74	28	43.96	42.85	-10.6	8,666	-0.12%
2023/09/13	14	40.64	22	41.12	42.65	-8	6,980	-0.11%
2023/09/12	16	38.14	17	38.21	38.80	-1	6,287	-0.02%
2023/09/11	10	35.66	20	35.88	35.30	-10	6,026	-0.17%
2023/09/08	16.5	35.16	0	0.00	35.05	16.5	7,035	0.23%
2023/09/07	0	0.00	2	34.95	34.85	-2	7,362	-0.03%
2023/09/06	2	34.48	8	34.43	34.35	-6	7,402	-0.08%
2023/09/05	0	0.00	1	34.05	34.50	-1	7,365	-0.01%
2023/09/04	42	33.75	38	34.48	34.35	4	7,385	0.05%
2023/09/01	17	34.68	17	34.06	34.15	0	7,276	0.00%
2023/08/31	20	32.76	17	33.80	34.30	3	7,010	0.04%
2023/08/21	1	30.90	0	0.00	30.90	1	6,765	0.01%
2023/08/18	0	0.00	0	31.35	30.90	0	6,776	0.00%
2023/08/08	0	0.00	4	32.15	32.10	-4	6,810	-0.06%
2023/07/27	6	34.43	6	34.23	34.60	0	6,723	0.00%
2023/07/26	0	0.00	2	32.90	32.40	-2	6,468	-0.03%
2023/07/24	2	31.75	0	0.00	31.45	2	6,414	0.03%
2023/07/14	0	0.00	10	34.55	34.45	-10	6,300	-0.16%
2023/07/13	10	34.70	0	0.00	34.40	10	6,331	0.16%
2023/07/11	6	34.87	11	34.80	34.30	-5	6,323	-0.08%
2023/07/07	2	36.15	0	0.00	36.15	2	6,203	0.03%
2023/07/06	2	36.58	0	0.00	36.40	2	6,159	0.03%
2023/07/05	1	35.95	1	37.30	35.95	0	6,106	0.00%
2023/07/04	5	38.29	3	38.53	37.80	2	5,903	0.03%
2023/06/30	4	37.81	1	37.80	37.15	3	5,536	0.05%
2023/06/29	4	37.15	1	37.20	37.45	3	5,436	0.06%
2023/06/28	9	37.07	16	37.29	37.60	-7	5,349	-0.13%
2023/06/26	0	0.00	1	37.45	36.85	-1	5,120	-0.02%
2023/06/20	2	37.13	2	36.95	36.35	0	4,933	0.00%
2023/06/19	17.1	37.17	4	37.43	37.10	13.1	4,878	0.27%
2023/06/16	16.2	37.73	17	37.65	37.30	-0.8	4,736	-0.02%
2023/06/15	21	36.51	27	36.01	36.95	-6	4,348	-0.14%
2023/06/14	26	35.28	31	35.37	35.25	-5	4,010	-0.12%
2023/06/13	17	31.94	14	33.30	33.70	3	2,830	0.11%
2023/06/12	15	30.40	0	0.00	30.65	15	2,369	0.63%
2023/06/09	0	0.00	3	29.65	29.65	-3	2,262	-0.13%
2023/06/02	3	29.23	0	0.00	29.40	3	2,347	0.13%
2023/05/31	10	29.20	0	0.00	29.25	10	2,372	0.42%
2023/05/22	0	0.00	2	29.25	29.25	-2	2,684	-0.07%
2023/05/12	2	28.35	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.35	0	0.00	27.90	2	2,775	0.07%
2023/04/26	0	0.00	6	28.50	28.65	-6	2,791	-0.21%
2023/04/25	5	28.30	5	28.60	28.50	0	2,800	0.00%
2023/04/20	6	30.40	0	0.00	30.70	6	2,732	0.22%
2023/04/19	0	0.00	2	30.80	30.90	-2	2,692	-0.07%
2023/04/18	2	30.43	0	0.00	30.40	2	2,617	0.08%
2023/04/17	0	0.00	2	30.20	30.15	-2	2,580	-0.08%
2023/04/14	0	0.00	3	30.00	29.85	-3	2,568	-0.12%
2023/04/11	0	0.00	1	29.85	29.70	-1	2,708	-0.04%
2023/03/31	1	29.90	0	0.00	30.00	1	3,061	0.03%
2023/03/29	0	0.00	2	29.73	29.65	-2	3,060	-0.07%
2023/03/28	0	0.00	2	29.25	29.35	-2	3,095	-0.06%
2023/03/24	0	0.00	10	30.25	30.30	-10	3,092	-0.32%
2023/03/23	1	29.70	23	29.97	30.05	-22	3,049	-0.72%
2023/03/22	1	29.85	0	0.00	29.65	1	3,028	0.03%
2023/03/21	0	0.00	5	29.65	29.55	-5	2,953	-0.17%
2023/03/20	0	0.00	16	28.88	29.30	-16	2,899	-0.55%
2023/03/17	4	28.91	4	28.94	28.80	0	2,849	0.00%
2023/03/16	2	27.30	0	0.00	27.25	2	2,698	0.07%
2023/03/15	0	0.00	1	28.35	28.20	-1	2,788	-0.04%
2023/03/10	10	29.30	3	29.22	29.25	7	2,865	0.24%
2023/03/09	1	29.05	0	0.00	28.85	1	3,016	0.03%
2023/03/08	2	29.45	8	29.38	29.35	-6	3,423	-0.18%
2023/02/24	0	0.00	2	28.80	28.40	-2	3,717	-0.05%
2023/02/23	0	0.00	8	28.87	28.75	-8	3,711	-0.22%
2023/02/22	19	28.97	3	28.88	28.95	16	3,729	0.43%
2023/02/21	22	29.42	6	29.53	29.80	16	3,673	0.44%
2023/02/17	0	0.00	1	28.80	28.75	-1	3,581	-0.03%
2023/02/16	2	28.70	1	28.55	28.50	1	3,660	0.03%
2023/02/15	6	28.33	5	28.60	28.35	1	3,636	0.03%
2023/02/14	3	28.37	6	28.31	28.40	-3	3,606	-0.08%
2023/02/10	1	28.10	3	27.70	27.70	-2	3,597	-0.06%
2023/02/06	1	28.15	1	28.35	28.25	0	3,613	0.00%
2023/02/03	0	0.00	1	28.20	27.80	-1	3,593	-0.03%
2023/02/02	1	28.35	80	28.35	28.25	-79	3,589	-2.20%
2023/02/01	2	28.05	5	28.05	28.30	-3	3,585	-0.08%
2023/01/31	0	0.00	2	27.95	27.95	-2	3,587	-0.06%
2023/01/30	1	27.40	0	0.00	27.70	1	3,602	0.03%
2023/01/16	0	0.00	5	26.65	26.60	-5	3,613	-0.14%
2023/01/13	0	0.00	2	27.00	26.65	-2	3,646	-0.05%
2023/01/10	1	28.15	0	0.00	27.75	1	3,699	0.03%
2023/01/04	0	0.00	1	28.20	28.20	-1	3,839	-0.03%
2023/01/03	0	0.00	0.3	27.70	27.95	-0.3	3,895	-0.01%
2022/12/30	2	27.58	4.2	28.43	27.85	-2.2	3,969	-0.06%
2022/12/29	7	27.09	0	0.00	26.90	7	3,939	0.18%
2022/12/28	17	28.42	17	28.52	27.75	0	3,906	0.00%
2022/12/27	22.5	27.78	10	28.15	28.20	12.5	3,739	0.33%
2022/12/23	5	26.00	6	26.15	26.15	-1	3,621	-0.03%
2022/12/20	10	27.46	10	26.25	26.20	0	3,736	0.00%
2022/12/16	20	27.55	1	27.80	27.55	19	3,801	0.50%
2022/12/15	0	0.00	2	28.50	28.50	-2	3,784	-0.05%
2022/12/14	11	28.23	14	28.26	28.35	-3	3,787	-0.08%
2022/12/13	10	28.50	11	28.40	28.20	-1	3,774	-0.03%
2022/12/12	2	28.35	7	28.30	28.40	-5	3,785	-0.13%
2022/12/09	2	28.50	12	28.63	28.30	-10	3,817	-0.26%
2022/12/08	11	28.74	7	28.56	28.65	4	3,847	0.10%
2022/12/07	40	28.83	7	28.78	29.10	33	3,842	0.86%
2022/12/06	11	28.79	0	0.00	28.35	11	3,893	0.28%
2022/12/05	1	28.95	6	28.95	28.80	-5	3,886	-0.13%
2022/12/02	26	29.08	5	29.20	28.90	21	3,878	0.54%
2022/12/01	23	29.96	71	29.98	29.05	-48	3,839	-1.25%
2022/11/30	140	29.79	38	29.34	29.95	102	3,723	2.74%	大買/鉅額交易
2022/11/29	12	28.16	14	28.51	29.70	-2	3,432	-0.06%
2022/11/25	0	0.00	1	26.60	26.60	-1	3,171	-0.03%
2022/11/24	0	0.00	1	27.00	26.95	-1	3,216	-0.03%
2022/11/18	3	27.80	2	27.25	27.10	1	4,559	0.02%
2022/11/16	1	27.90	0	0.00	27.35	1	4,733	0.02%
2022/11/14	1	27.45	1	27.25	27.10	0	4,781	0.00%
2022/11/10	0	0.00	5	25.50	25.55	-5	4,986	-0.10%
2022/11/09	1	26.45	1	26.10	26.15	0	5,134	0.00%
2022/11/08	0	0.00	26	26.53	26.15	-26	5,285	-0.49%
2022/11/07	11	26.30	0	0.00	26.25	11	5,441	0.20%
2022/11/04	2	26.10	1	26.20	26.25	1	5,896	0.02%
2022/11/02	0	0.00	1	25.80	25.85	-1	6,725	-0.01%
2022/10/31	0	0.00	1	25.15	25.15	-1	7,257	-0.01%
2022/10/28	8	25.00	0	0.00	24.65	8	7,474	0.11%
2022/10/27	6	24.59	6	25.05	25.20	0	7,692	0.00%
2022/10/26	1	24.35	6	24.60	24.20	-5	8,056	-0.06%
2022/10/24	10	26.08	0	0.00	25.65	10	9,896	0.10%
2022/10/20	30	25.50	0	0.00	25.65	30	10,235	0.29%
2022/10/19	3	26.50	1	26.10	26.05	2	10,335	0.02%
2022/10/17	1	25.75	1	25.60	25.90	0	10,781	0.00%
2022/10/14	3	26.20	2	26.43	26.40	1	11,190	0.01%
2022/10/13	0	0.00	8	25.04	25.05	-8	11,545	-0.07%
2022/10/12	1	26.10	4	26.39	26.50	-3	11,848	-0.03%
2022/10/11	0	0.00	1	25.85	25.40	-1	12,272	-0.01%
2022/10/07	0	0.00	2	27.43	27.40	-2	12,624	-0.02%
2022/10/06	3	27.57	2	27.95	27.95	1	12,764	0.01%
2022/10/05	0	0.00	2	27.20	26.65	-2	12,872	-0.02%
2022/10/04	1	26.80	0	0.00	26.80	1	13,081	0.01%
2022/09/30	5	25.66	0	0.00	26.20	5	14,289	0.03%
2022/09/29	0	0.00	5	26.72	26.60	-5	14,422	-0.03%
2022/09/28	2	27.35	9	26.24	26.00	-7	14,603	-0.05%
2022/09/27	5	26.90	5	27.44	27.45	0	14,811	0.00%
2022/09/26	2	26.65	0	0.00	26.40	2	14,833	0.01%
2022/09/23	4	28.40	2	27.95	27.95	2	14,926	0.01%
2022/09/22	2	28.40	0	0.00	29.00	2	15,042	0.01%
2022/09/21	0	0.00	1	29.05	28.90	-1	15,250	-0.01%
2022/09/20	0	0.00	3	29.07	29.45	-3	15,429	-0.02%
2022/09/19	2	29.05	1.2	29.13	28.95	0.8	15,645	0.01%
2022/09/16	0	0.00	2	29.60	29.60	-2	15,892	-0.01%
2022/09/14	5	30.25	2	30.13	30.35	3	16,664	0.02%
2022/09/13	7	30.44	8	30.26	30.45	-1	17,060	-0.01%
2022/09/12	0	0.00	2	29.30	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	3	29.10	29.30	-3	17,430	-0.02%
2022/09/07	3	28.60	2	28.70	28.65	1	17,787	0.01%
2022/09/06	1	28.50	3	29.05	28.55	-2	18,070	-0.01%
2022/09/05	13	29.11	1	29.00	28.70	12	18,721	0.06%
2022/09/02	2	30.25	0	0.00	30.25	2	20,137	0.01%
2022/09/01	2	30.55	1	30.35	30.30	1	20,859	0.00%
2022/08/30	2	30.55	0	0.00	30.55	2	21,039	0.01%
2022/08/29	0	0.00	4	30.23	30.25	-4	21,166	-0.02%
2022/08/26	15	31.86	11	31.54	31.05	4	21,164	0.02%
2022/08/25	13	31.67	25	31.99	30.90	-12	20,828	-0.06%
2022/08/24	3	30.98	5	31.09	31.00	-2	20,666	-0.01%
2022/08/23	2	30.70	2	30.60	30.65	0	20,899	0.00%
2022/08/22	2	30.00	0	0.00	30.60	2	21,167	0.01%
2022/08/19	4	30.74	0	0.00	30.45	4	21,655	0.02%
2022/08/18	1	30.45	0	0.00	30.75	1	22,464	0.00%
2022/08/17	7	31.33	1	31.20	30.80	6	22,788	0.03%
2022/08/16	0	0.00	13	31.13	31.10	-13	23,336	-0.06%
2022/08/15	2	30.33	202	30.55	30.95	-200	24,023	-0.83%	大賣/鉅額交易
2022/08/12	2	30.10	4	30.21	30.45	-2	24,485	-0.01%
2022/08/11	132	30.14	0.4	30.15	30.05	131.6	24,492	0.54%	大買/鉅額交易
2022/08/10	127	31.90	36.1	32.41	31.50	90.9	24,165	0.38%	大買/
2022/08/09	28	31.99	29	32.11	32.15	-1	23,817	0.00%
2022/08/08	2.1	31.26	2.5	30.76	31.85	-0.4	23,498	0.00%
2022/08/05	9	31.08	37	30.34	31.30	-28	23,329	-0.12%
2022/08/04	39	29.43	21	29.64	30.00	18	23,085	0.08%
2022/08/03	12	29.99	8	30.33	29.70	4	22,865	0.02%
2022/08/02	12.6	30.59	6	31.05	30.65	6.6	22,614	0.03%
2022/08/01	30.3	32.30	20	32.25	32.20	10.3	22,225	0.05%
2022/07/29	34	31.12	230	31.91	31.65	-196	21,313	-0.92%	大賣/鉅額交易
2022/07/28	3	30.05	7	30.21	29.85	-4	20,351	-0.02%
2022/07/27	22	29.10	23	29.75	29.90	-1	20,129	0.00%
2022/07/26	0	0.00	4	28.73	28.85	-4	19,953	-0.02%
2022/07/25	2	29.55	0	0.00	29.50	2	19,819	0.01%
2022/07/22	4	30.20	14	30.34	29.30	-10	19,726	-0.05%
2022/07/21	47	29.12	57	29.72	29.95	-10	19,332	-0.05%
2022/07/20	22	30.93	2	31.45	30.60	20	18,872	0.11%
2022/07/19	13	31.94	25	31.15	30.25	-12	18,453	-0.07%
2022/07/18	20	30.76	8	31.09	31.30	12	18,106	0.07%
2022/07/15	87	28.71	84	29.81	29.90	3	17,621	0.02%
2022/07/14	37	27.46	60	27.75	28.50	-23	17,185	-0.13%
2022/07/13	3.5	29.03	2	28.75	27.95	1.5	16,931	0.01%
2022/07/12	2	28.23	30	29.21	27.90	-28	16,744	-0.17%
2022/07/11	269.5	32.61	54	32.23	31.00	215.5	16,504	1.31%	大買/鉅額交易
2022/07/08	41	30.02	39	31.56	31.75	2	15,939	0.01%
2022/07/07	12	28.60	13	28.79	29.10	-1	15,240	-0.01%
2022/07/06	10	29.09	24	28.20	27.40	-14	15,059	-0.09%
2022/07/05	17	29.20	15	29.48	29.60	2	14,837	0.01%
2022/07/04	26	28.16	10	28.25	28.20	16	14,569	0.11%
2022/07/01	9	27.99	1	28.30	27.90	8	14,470	0.06%
2022/06/29	7	29.05	7	28.86	29.30	0	14,125	0.00%
2022/06/28	12	29.02	11	28.96	29.20	1	13,888	0.01%
2022/06/27	36	28.67	39	28.93	28.95	-3	13,678	-0.02%
2022/06/24	10	29.00	13	28.36	28.30	-3	13,433	-0.02%
2022/06/23	32	28.28	30	28.49	28.55	2	13,141	0.02%
2022/06/22	13	28.28	9	28.09	28.15	4	12,766	0.03%
2022/06/21	2	27.10	5	27.19	28.00	-3	12,252	-0.02%
2022/06/20	0	0.00	11	25.90	25.75	-11	11,799	-0.09%
2022/06/17	19	26.38	21	26.85	27.20	-2	11,539	-0.02%
2022/06/16	9	27.93	9	27.63	27.45	0	11,197	0.00%
2022/06/15	6	27.45	5	27.44	27.40	1	10,789	0.01%
2022/06/14	48	28.31	46	28.75	27.55	2	10,452	0.02%
2022/06/13	134	30.72	138	30.96	29.90	-4	9,703	-0.04%	大買/大賣/
2022/06/10	44	28.91	37	30.15	30.70	7	8,138	0.09%
2022/06/09	16	27.95	8	28.24	28.20	8	7,365	0.11%
2022/06/08	22	28.11	22	27.99	28.25	0	7,249	0.00%
2022/06/07	16	28.24	14	28.00	28.00	2	7,048	0.03%
2022/06/06	0	0.00	20	27.55	27.75	-20	6,851	-0.29%
2022/06/02	1	28.80	1	27.95	27.95	0	6,718	0.00%
2022/06/01	69	28.13	70	28.43	28.50	-1	6,424	-0.02%
2022/05/31	11	28.58	5	27.40	27.40	6	6,007	0.10%
2022/05/30	8	28.13	25	28.14	28.10	-17	5,611	-0.30%
2022/05/27	5	27.74	6.5	27.63	28.70	-1.5	5,233	-0.03%
2022/05/26	42	27.77	27	27.82	27.90	15	4,640	0.32%
2022/05/25	1	26.50	5	26.20	26.50	-4	3,738	-0.11%
2022/05/24	19.5	27.15	19	26.44	27.00	0.5	3,296	0.02%
2022/05/23	10	25.48	5	26.51	25.95	5	2,512	0.20%
2022/05/20	20	25.13	25	25.08	24.85	-5	1,653	-0.30%
2022/05/19	2	22.68	2	23.03	23.95	0	1,019	0.00%
2022/05/18	0	0.00	18	23.20	23.10	-18	831	-2.16%
2022/05/17	0	0.00	61	22.10	22.10	-61	688	-8.85%
2022/05/16	0	0.00	5	21.55	21.55	-5	602	-0.83%
2022/05/12	1	20.60	1	20.55	20.10	0	370	0.00%
2022/05/11	4	20.48	0	0.00	20.00	4	322	1.24%
2022/05/10	0	0.00	1	20.15	20.20	-1	301	-0.33%
2022/02/18	0	0.00	1	18.95	18.95	-1	251	-0.40%
2022/02/10	1	19.10	0	0.00	19.15	1	268	0.37%
2022/01/12	1	19.15	0	0.00	19.15	1	311	0.32%
2021/12/07	0	0.00	1	19.15	19.10	-1	273	-0.37%
2021/11/29	0	0.00	3	19.00	19.15	-3	268	-1.12%
2021/11/25	0	0.00	1	19.50	19.55	-1	262	-0.38%
2021/11/17	0	0.00	20	19.65	19.65	-20	257	-7.78%
2021/11/16	0	0.00	65	19.65	19.70	-65	256	-25.37%
2021/11/12	1	20.15	0	0.00	19.85	1	258	0.39%
2021/11/08	0	0.00	40	20.03	19.95	-40	263	-15.17%
2021/11/05	1	20.05	0	0.00	20.15	1	268	0.37%
2021/11/04	3	19.98	0	0.00	19.95	3	269	1.11%
2021/10/20	0	0.00	1	19.95	20.00	-1	256	-0.39%
2021/10/19	0	0.00	1	19.80	19.90	-1	264	-0.38%
2021/09/29	0	0.00	1	19.80	19.80	-1	351	-0.28%
2021/09/17	0	0.00	1	19.80	20.15	-1	370	-0.27%
2021/09/15	0	0.00	1	19.45	19.40	-1	376	-0.27%
2021/09/08	0	0.00	3	19.40	19.35	-3	401	-0.75%
2021/09/07	1	19.55	0	0.00	19.55	1	402	0.25%
2021/09/06	1	19.65	0	0.00	20.00	1	402	0.25%
2021/09/03	1	19.90	0	0.00	20.00	1	403	0.25%
2021/09/02	24	19.83	0	0.00	19.90	24	404	5.93%
2021/08/26	0	0.00	1	19.70	19.60	-1	423	-0.24%
2021/08/13	0	0.00	6	20.45	20.50	-6	437	-1.37%
2021/08/11	0	0.00	1	21.05	20.95	-1	440	-0.23%
2021/07/21	2	21.60	0	0.00	21.60	2	711	0.28%
2021/07/20	2	22.05	0	0.00	22.00	2	734	0.27%
2021/07/16	0	0.00	12	22.50	22.50	-12	790	-1.52%
2021/07/14	2	22.50	0	0.00	22.40	2	854	0.23%
2021/07/13	0	0.00	3	22.80	22.95	-3	947	-0.32%
2021/07/12	3	22.55	10	22.30	22.60	-7	1,030	-0.68%
2021/07/07	1	22.70	0	0.00	22.70	1	1,077	0.09%
2021/07/06	10	22.55	1	22.60	22.60	9	1,098	0.82%
2021/07/05	0	0.00	10	22.35	22.35	-10	1,101	-0.91%
2021/06/24	0	0.00	12	22.45	22.55	-12	1,122	-1.07%
2021/06/23	0	0.00	1	22.05	22.20	-1	1,121	-0.09%
2021/06/16	6	21.40	0	0.00	21.40	6	1,137	0.53%
2021/06/08	6	21.50	0	0.00	21.50	6	1,222	0.49%
2021/06/07	5	21.50	0	0.00	21.35	5	1,227	0.41%
2021/06/04	1	21.50	0	0.00	21.45	1	1,227	0.08%
2021/05/20	0	0.00	2	20.00	20.05	-2	1,375	-0.15%
2021/05/19	0	0.00	3	20.10	20.05	-3	1,381	-0.22%
2021/05/17	5	19.40	0	0.00	18.75	5	1,377	0.36%
2021/05/10	0	0.00	1	23.35	23.30	-1	1,310	-0.08%
2021/04/28	2	25.45	0	0.00	25.35	2	1,326	0.15%
2021/04/26	1	25.10	1	24.85	24.85	0	1,253	0.00%
2021/04/23	3	24.40	0	0.00	24.40	3	1,241	0.24%
2021/04/22	0	0.00	2	25.03	24.35	-2	1,237	-0.16%
2021/04/20	5	26.00	0	0.00	25.60	5	1,214	0.41%
2021/04/19	18	25.29	6	25.21	25.95	12	1,196	1.00%
2021/04/16	0	0.00	2	24.90	25.00	-2	1,129	-0.18%
2021/04/15	0	0.00	1	23.70	23.70	-1	1,074	-0.09%
2021/04/13	1	24.50	1	24.15	24.10	0	1,262	0.00%
2021/04/12	1	24.05	2	23.95	24.10	-1	1,234	-0.08%
2021/04/08	37	23.86	0	0.00	23.70	37	1,241	2.98%
2021/03/25	1	23.80	3	23.75	23.65	-2	1,392	-0.14%
2021/03/17	1	23.90	0	0.00	23.85	1	1,354	0.07%
2021/03/12	0	0.00	10	24.22	24.05	-10	1,364	-0.73%
2021/02/26	12	24.22	2	24.10	24.10	10	1,301	0.77%
2021/02/25	2	24.20	3	24.07	24.55	-1	1,289	-0.08%
2021/02/24	1	24.00	0	0.00	24.00	1	1,276	0.08%
2021/02/23	21	24.16	16	24.77	24.40	5	1,259	0.40%
2021/02/22	0	0.00	1	22.90	23.80	-1	1,171	-0.09%
2021/02/04	1	22.10	0	0.00	22.10	1	1,128	0.09%
2021/01/29	0	0.00	10	23.00	22.90	-10	1,111	-0.90%
2021/01/28	0	0.00	3	23.70	23.65	-3	1,097	-0.27%
2021/01/27	14	24.21	1	24.00	24.30	13	1,083	1.20%
2021/01/26	2	23.20	0	0.00	23.15	2	1,022	0.20%
2021/01/22	0	0.00	18	23.16	23.25	-18	1,000	-1.80%
2021/01/20	0	0.00	21	23.60	22.70	-21	984	-2.13%
2021/01/19	0	0.00	3	24.25	23.90	-3	965	-0.31%
2021/01/18	0	0.00	9	24.20	23.80	-9	956	-0.94%
2021/01/15	5	24.10	0	0.00	23.80	5	949	0.53%
2021/01/13	1	24.15	18.1	24.59	24.65	-17.1	934	-1.83%
2021/01/12	18	24.31	0	0.00	23.90	18	911	1.97%
2021/01/11	46	24.84	0	0.00	25.00	46	884	5.20%
2021/01/08	2	24.70	3	24.82	24.75	-1	848	-0.12%
2021/01/07	37	24.27	37	25.55	25.30	0	794	0.00%
2021/01/04	2	24.55	0	0.00	24.30	2	576	0.35%
2020/12/31	1	23.65	0	0.00	23.60	1	546	0.18%
2020/12/28	1	23.00	0	0.00	23.90	1	405	0.25%
2020/12/24	1	21.45	0	0.00	21.35	1	321	0.31%
2020/12/10	3	22.45	0	0.00	22.20	3	342	0.88%
2020/10/22	0	0.00	2	22.05	22.05	-2	328	-0.61%
2020/10/21	1	20.80	0	0.00	20.80	1	315	0.32%
2020/10/19	0	0.00	1	20.95	21.20	-1	360	-0.28%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/10/06	0	0.00	1	21.20	21.05	-1	420	-0.24%
2020/09/25	1	20.45	0	0.00	20.50	1	469	0.21%
2020/07/29	0	0.00	1	22.05	22.00	-1	849	-0.12%
2020/07/28	0	0.00	1	21.90	21.90	-1	854	-0.12%
2020/07/24	1	23.75	1	22.90	22.70	0	870	0.00%
2020/07/23	1	23.95	0	0.00	23.80	1	858	0.12%
2020/07/21	1	25.10	0	0.00	25.10	1	823	0.12%
2020/07/20	0	0.00	2	25.15	25.05	-2	827	-0.24%
2020/07/16	1	25.30	0	0.00	25.30	1	849	0.12%
2020/07/06	0	0.00	4.3	25.35	25.40	-4.3	1,003	-0.43%
2020/06/15	2	24.85	0	0.00	24.30	2	1,152	0.17%
2020/06/08	1	25.10	1	25.60	25.45	0	1,112	0.00%
2020/06/05	2	25.50	2	25.43	25.70	0	1,064	0.00%
2020/05/27	0	0.00	2	23.80	23.75	-2	982	-0.20%
2020/05/19	0	0.00	3	23.10	23.25	-3	992	-0.30%
2020/05/14	1	23.10	0	0.00	23.00	1	995	0.10%
2020/05/11	0	0.00	7	24.00	24.00	-7	996	-0.70%
2020/05/04	2	23.95	0	0.00	23.85	2	1,002	0.20%
2020/04/17	2	24.25	1	24.30	24.55	1	999	0.10%
2020/04/15	2	23.50	2	24.20	24.15	0	957	0.00%
2020/04/14	0	0.00	4	23.35	23.65	-4	919	-0.43%
2020/04/13	2	22.60	0	0.00	22.55	2	887	0.23%
2020/04/10	2	23.18	0	0.00	23.05	2	888	0.23%
2020/04/09	4	22.75	2	23.23	23.35	2	885	0.23%
2020/04/08	0	0.00	2	22.10	22.90	-2	857	-0.23%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/04/01	0	0.00	3	21.05	21.00	-3	761	-0.39%
2020/03/31	3	20.57	2	20.85	20.35	1	745	0.13%
2020/03/30	2	19.88	0	0.00	20.75	2	762	0.26%
2020/03/24	0	0.00	1	17.55	17.55	-1	690	-0.14%
2020/03/20	1	17.40	0	0.00	17.40	1	695	0.14%
2020/03/17	0	0.00	5	18.35	18.25	-5	664	-0.75%
2020/02/10	0	0.00	10	24.80	24.80	-10	752	-1.33%
2020/02/05	1	25.55	0	0.00	25.45	1	794	0.13%
2020/01/31	3	25.92	0	0.00	25.90	3	787	0.38%
2020/01/30	3	25.73	0	0.00	25.55	3	777	0.39%
2020/01/17	1	28.35	0	0.00	28.20	1	763	0.13%
2020/01/14	1	28.35	1	28.35	28.35	0	819	0.00%
2020/01/09	1	28.45	0	0.00	28.40	1	920	0.11%
2019/12/25	1	29.60	0	0.00	29.65	1	1,103	0.09%
2019/12/16	0	0.00	3	28.90	28.95	-3	1,162	-0.26%
2019/12/13	0	0.00	6	29.15	29.00	-6	1,187	-0.51%
2019/12/03	0	0.00	9	29.54	29.70	-9	1,367	-0.66%
2019/11/27	0	0.00	5	29.60	29.35	-5	1,427	-0.35%
2019/11/20	20	29.63	0	0.00	29.60	20	1,594	1.25%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/10/31	0	0.00	11	30.05	30.05	-11	1,732	-0.63%
2019/10/24	1	31.10	0	0.00	31.15	1	1,781	0.06%
2019/10/22	10	30.75	0	0.00	30.70	10	1,784	0.56%
2019/10/15	0	0.00	2	30.90	30.75	-2	1,651	-0.12%
2019/10/14	2	30.70	0	0.00	30.35	2	1,629	0.12%
2019/10/04	1	31.45	0	0.00	31.45	1	1,592	0.06%
2019/10/01	25	31.40	26	31.68	31.60	-1	1,560	-0.06%
2019/09/26	1	31.50	0	0.00	31.60	1	1,493	0.07%
2019/09/06	0	0.00	1	31.15	31.10	-1	1,285	-0.08%
2019/09/04	0	0.00	4	31.54	32.20	-4	1,181	-0.34%
2019/08/28	0	0.00	10	30.62	30.55	-10	1,068	-0.94%
2019/08/23	0	0.00	1	30.90	30.95	-1	988	-0.10%
2019/08/22	10	30.20	0	0.00	30.40	10	918	1.09%
2019/08/16	2	29.05	1	29.30	28.95	1	869	0.11%
2019/08/13	0	0.00	2	28.40	28.50	-2	971	-0.21%
2019/08/02	0	0.00	2	27.25	27.35	-2	974	-0.21%
2019/07/30	2	28.20	5	28.30	28.10	-3	984	-0.30%
2019/07/26	0	0.00	1	28.00	28.30	-1	965	-0.10%
2019/07/23	1	28.30	0	0.00	28.35	1	898	0.11%
2019/07/18	1	28.35	0	0.00	28.05	1	920	0.11%
2019/07/05	0	0.00	1	28.50	28.55	-1	993	-0.10%
2019/07/04	0	0.00	10	27.95	27.80	-10	981	-1.02%
2019/07/02	0	0.00	15	27.48	27.85	-15	1,002	-1.50%
2019/06/28	10	26.90	0	0.00	26.85	10	1,011	0.99%
2019/06/24	0	0.00	5	27.60	27.50	-5	1,048	-0.48%
2019/06/19	10	27.25	0	0.00	27.25	10	1,055	0.95%
2019/06/05	1	27.45	0	0.00	27.45	1	1,190	0.08%
2019/05/28	0	0.00	3	29.00	29.00	-3	1,185	-0.25%
2019/05/24	0	0.00	2	28.70	28.55	-2	1,233	-0.16%
2019/05/23	5	28.10	0	0.00	28.55	5	1,231	0.41%
2019/05/22	2	29.60	6	29.48	28.35	-4	1,230	-0.33%
2019/05/21	4	28.45	5	28.30	28.80	-1	1,158	-0.09%
2019/05/20	6	28.28	4	28.00	28.00	2	1,128	0.18%
2019/05/07	1	27.85	0	0.00	27.65	1	1,000	0.10%
2019/04/26	0	0.00	2	27.23	27.20	-2	946	-0.21%
2019/04/25	2	27.65	0	0.00	27.60	2	937	0.21%
2019/04/24	5	28.27	2	28.45	27.65	3	927	0.32%
2019/04/22	2	28.20	2	27.40	28.20	0	875	0.00%
2019/04/15	2	26.95	0	0.00	27.10	2	764	0.26%
2019/03/29	0	0.00	2	26.00	26.70	-2	670	-0.30%
2019/03/28	2	25.45	0	0.00	25.45	2	664	0.30%
2019/03/22	1	26.75	0	0.00	26.30	1	694	0.14%
2019/03/21	3	26.85	0	0.00	26.70	3	690	0.43%
2019/02/26	0	0.00	10	26.85	26.85	-10	894	-1.12%
2019/02/19	0	0.00	0	25.75	25.90	0	867	0.00%
2019/02/14	10	24.85	0	0.00	25.00	10	830	1.20%
2018/12/21	0	0.00	1	24.35	24.25	-1	919	-0.11%
2018/12/19	1	24.70	0	0.00	24.55	1	890	0.11%
2018/11/30	20	26.30	0	0.00	26.55	20	744	2.69%
2018/11/28	0	0.00	1	26.15	25.90	-1	613	-0.16%
2018/11/27	1	23.95	2	24.43	25.20	-1	546	-0.18%
2018/11/22	0	0.00	1	23.30	23.25	-1	477	-0.21%
2018/11/21	20	24.06	11	23.89	23.85	9	472	1.91%
2018/11/19	1	24.90	1	25.30	24.85	0	453	0.00%
2018/11/16	13	25.13	0	0.00	25.30	13	409	3.17%
2018/11/08	0	0.00	2	23.80	23.45	-2	372	-0.54%
2018/11/07	2	23.75	0	0.00	23.55	2	370	0.54%
2018/09/06	0	0.00	10	29.20	29.20	-10	647	-1.54%
2018/08/23	10	30.00	0	0.00	29.80	10	924	1.08%
2018/08/09	1	30.45	2	30.35	30.35	-1	1,283	-0.08%
2018/08/02	1	30.70	0	0.00	30.25	1	1,314	0.08%
2018/07/26	0	0.00	2	30.78	30.75	-2	1,301	-0.15%
2018/07/25	3	32.03	0	0.00	32.00	3	1,296	0.23%
2018/07/20	0	0.00	4	32.50	32.30	-4	1,282	-0.31%
2018/07/19	4	32.20	0	0.00	32.30	4	1,280	0.31%
2018/07/13	5	31.60	0	0.00	31.80	5	1,295	0.39%
2018/06/26	0	0.00	1	31.45	31.65	-1	1,379	-0.07%
2018/06/20	0	0.00	3	33.22	33.45	-3	1,288	-0.23%
2018/06/14	1	32.70	12	32.85	32.55	-11	1,225	-0.90%
2018/06/13	7	32.46	0	0.00	32.40	7	1,193	0.59%
2018/06/11	2	31.95	0	0.00	31.90	2	1,162	0.17%
2018/06/07	2	32.38	0	0.00	31.80	2	1,157	0.17%
2018/06/06	2	32.55	0	0.00	32.40	2	1,139	0.18%
2018/06/05	42	32.78	43	32.83	33.00	-1	1,117	-0.09%
2018/06/01	0	0.00	6	32.52	32.50	-6	1,027	-0.58%
2018/05/31	1	31.70	0	0.00	31.40	1	981	0.10%
2018/05/29	1	31.80	0	0.00	31.60	1	1,004	0.10%
2018/05/28	1	32.10	0	0.00	32.30	1	990	0.10%
2018/05/25	1	31.80	1	32.75	32.60	0	962	0.00%
2018/05/24	10	32.20	20	31.91	32.10	-10	864	-1.16%
2018/05/23	11	31.65	0	0.00	32.30	11	783	1.40%
2018/04/17	0	0.00	6	30.65	30.50	-6	1,114	-0.54%
2018/04/12	1	31.50	3	31.97	31.40	-2	1,159	-0.17%
2018/04/11	0	0.00	2	31.50	31.90	-2	1,264	-0.16%
2018/04/09	4	31.25	0	0.00	31.10	4	1,279	0.31%
2018/04/03	0	0.00	1	31.10	31.00	-1	1,277	-0.08%
2018/03/31	1	31.30	0	0.00	31.20	1	1,279	0.08%
2018/03/05	1	31.30	0	0.00	30.00	1	1,610	0.06%
2018/02/22	10	29.40	0	0.00	29.40	10	1,729	0.58%
2018/02/12	2	28.65	0	0.00	28.85	2	1,757	0.11%
2018/02/09	5	27.79	5	27.75	28.10	0	1,793	0.00%
2018/02/06	5	29.27	5	29.58	29.10	0	1,857	0.00%
2018/01/18	1	33.50	0	0.00	33.70	1	2,226	0.04%
2018/01/16	0	0.00	1	33.60	33.85	-1	2,168	-0.05%
2018/01/09	1	33.20	2	33.25	33.05	-1	2,479	-0.04%
2018/01/05	2	34.10	0	0.00	34.00	2	2,509	0.08%