恩德 (1528)-永豐金-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,289張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.5	13.35	0.3	13.35	13.15	0.2	1,149	0.02%
2024/06/14	6	13.17	0	0.00	13.00	6	1,100	0.55%
2024/06/13	3	12.20	3	12.25	12.30	0	985	0.00%
2024/06/11	0	0.00	4	12.55	12.45	-4	998	-0.40%
2024/06/06	0	0.00	7	12.45	12.35	-7	1,038	-0.67%
2024/05/31	0	0.00	0	13.10	13.00	0	1,126	0.00%
2024/05/29	0	0.00	14	13.10	13.10	-14	1,224	-1.14%
2024/05/23	11	12.47	0	0.00	12.40	11	1,384	0.79%
2024/04/29	2	12.30	0	0.00	12.40	2	4,417	0.05%
2024/04/24	6	12.10	0	0.00	12.10	6	5,364	0.11%
2024/04/23	1	12.00	1	11.95	11.95	0	6,133	0.00%
2024/04/11	3	12.95	0	0.00	12.85	3	7,394	0.04%
2024/04/10	2	13.13	2	13.00	13.00	0	7,387	0.00%
2024/04/09	3	13.25	0	0.00	13.20	3	7,379	0.04%
2024/04/03	0	0.00	1	12.75	12.65	-1	7,331	-0.01%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/28	0	13.30	0	0.00	12.95	0	7,300	0.00%
2024/03/27	0	13.40	1	13.30	13.30	-1	7,288	-0.01%
2024/03/26	0	0.00	1	13.85	13.35	-1	7,284	-0.01%
2024/03/25	1	13.05	2	13.25	13.45	-1	7,259	-0.01%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/21	2	12.75	2	12.95	12.75	0	7,228	0.00%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/18	2	12.80	0	0.00	12.75	2	7,186	0.03%
2024/03/15	0	12.90	0	0.00	12.75	0	7,183	0.00%
2024/03/14	0	0.00	10	12.65	12.70	-10	7,192	-0.14%
2024/03/07	0	0.00	4	13.90	13.70	-4	7,144	-0.06%
2024/03/06	0	0.00	4	14.00	14.10	-4	7,143	-0.06%
2024/03/05	4	13.83	0	0.00	13.85	4	7,115	0.06%
2024/03/04	1	14.35	4	14.70	14.30	-3	7,050	-0.04%
2024/03/01	0	14.35	0	0.00	14.40	0	7,002	0.00%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/23	5	14.35	0	0.00	14.15	5	6,779	0.07%
2024/02/21	3	14.83	2	15.10	14.70	1	6,658	0.02%
2024/02/20	2	14.38	4	14.26	14.20	-2	6,510	-0.03%
2024/02/19	6	14.57	1	14.70	14.65	5	6,431	0.08%
2024/02/16	1	14.50	2	14.45	14.55	-1	6,320	-0.02%
2024/02/15	7	14.81	17	14.76	14.70	-10	6,178	-0.16%
2024/02/05	64	16.05	46	14.66	14.60	18	6,073	0.30%
2024/02/02	22	15.74	30.4	15.98	16.05	-8.4	5,139	-0.16%
2024/02/01	1	14.60	6	13.97	14.60	-5	4,611	-0.11%
2024/01/31	10	13.50	10	13.35	13.30	0	4,259	0.00%
2024/01/30	15	13.75	15	13.50	13.50	0	4,221	0.00%
2024/01/26	2	13.25	0	0.00	13.05	2	4,108	0.05%
2024/01/25	2	13.85	2	13.95	13.30	0	4,051	0.00%
2024/01/24	0	0.00	2	14.15	14.10	-2	3,930	-0.05%
2024/01/23	3	13.80	0	0.00	13.85	3	3,771	0.08%
2024/01/22	32	14.29	33	13.80	13.80	-1	3,676	-0.03%
2024/01/19	2	14.08	2	14.05	14.15	0	3,491	0.00%
2024/01/18	2	15.05	0.1	15.00	14.50	1.9	3,228	0.06%
2024/01/17	41	15.46	79	15.03	14.35	-38	2,716	-1.40%
2024/01/16	24	14.54	72	14.67	15.20	-48	1,948	-2.46%
2024/01/15	4	13.16	20	13.85	13.85	-16	1,424	-1.13%
2024/01/12	194	13.10	139	13.15	12.60	55	1,134	4.85%	大買/大賣/
2024/01/11	72	11.94	73.3	12.27	12.40	-1.3	723	-0.18%
2024/01/10	10	11.38	10	11.30	11.30	0	617	0.00%
2024/01/09	0.4	11.52	0	0.00	11.45	0.4	624	0.07%
2024/01/08	0	0.00	10	11.60	11.60	-10	628	-1.59%
2024/01/05	0	0.00	1	11.50	11.45	-1	625	-0.16%
2024/01/04	0.1	11.65	1	11.50	11.50	-0.9	629	-0.15%
2023/12/25	0	11.75	0	0.00	11.60	0	676	0.00%
2023/12/22	0	11.90	0	0.00	11.75	0	674	0.00%
2023/12/21	5	11.90	0	0.00	11.85	5	676	0.74%
2023/12/20	3	11.90	0	0.00	11.80	3	675	0.44%
2023/12/19	3	11.45	0	0.00	11.75	3	662	0.45%
2023/12/15	4	11.70	0	0.00	11.70	4	670	0.60%
2023/12/13	0	11.70	0	0.00	11.60	0	684	0.00%
2023/12/12	0	11.60	0	0.00	11.55	0	700	0.01%
2023/12/11	0	11.80	0	0.00	11.60	0	711	0.00%
2023/12/07	2.7	11.95	0	0.00	11.90	2.7	716	0.37%
2023/12/06	3	12.05	0	0.00	11.95	3	765	0.39%
2023/12/05	0	0.00	2	12.05	12.10	-2	756	-0.26%
2023/12/01	0	0.00	1	11.60	11.95	-1	735	-0.14%
2023/11/28	1.4	11.50	0	0.00	11.45	1.4	744	0.18%
2023/11/27	0.1	11.50	0	0.00	11.30	0.1	747	0.01%
2023/11/22	4	11.60	0	0.00	11.55	4	763	0.52%
2023/11/21	0	11.55	0	0.00	11.55	0	771	0.00%
2023/11/14	0	11.40	0	0.00	11.25	0	853	0.00%
2023/11/10	0	11.00	0	0.00	10.85	0	889	0.00%
2023/11/06	5.1	11.10	0	0.00	11.10	5.1	998	0.51%
2023/11/01	0.1	10.90	2	10.85	10.95	-1.9	1,093	-0.18%
2023/10/31	0.1	11.30	0	0.00	10.75	0.1	1,125	0.01%
2023/10/19	0	0.00	1	11.25	11.15	-1	1,441	-0.07%
2023/10/11	1	11.85	0	0.00	11.65	1	1,857	0.05%
2023/10/06	1	12.10	0	0.00	12.10	1	1,923	0.05%
2023/09/26	0	0.00	2	11.80	11.70	-2	3,170	-0.06%
2023/09/20	0	0.00	6	12.00	12.00	-6	4,705	-0.13%
2023/09/18	6	12.25	6	12.31	12.25	0	4,995	0.00%
2023/09/14	5	12.25	5	12.30	12.40	0	6,094	0.00%
2023/09/13	7	12.35	7	12.40	12.20	0	6,576	0.00%
2023/09/12	23	12.35	20	12.35	12.35	3	6,676	0.04%
2023/09/08	20	12.28	40	12.20	12.20	-20	6,912	-0.29%
2023/09/07	10	12.40	10	12.48	12.40	0	6,918	0.00%
2023/09/06	35	12.54	35	12.50	12.50	0	6,985	0.00%
2023/09/05	90	12.67	74	12.63	12.65	16	7,013	0.23%
2023/08/24	2	12.45	0	0.00	12.45	2	7,681	0.03%
2023/08/21	20	12.75	0	0.00	12.55	20	7,694	0.26%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/17	5	12.31	5	12.45	12.55	0	7,885	0.00%
2023/08/11	3	12.65	3	12.70	12.65	0	7,940	0.00%
2023/08/10	5	12.83	3.5	12.63	12.60	1.6	7,919	0.02%
2023/08/09	0	0.00	0.2	13.30	13.00	-0.2	7,893	0.00%
2023/08/08	1	13.75	0	0.00	13.55	1	7,854	0.01%
2023/08/07	0	13.65	50	13.50	13.75	-50	7,881	-0.63%
2023/08/04	5	13.70	0	0.00	13.70	5	7,870	0.06%
2023/08/01	2	14.30	0	0.00	13.80	2	7,838	0.03%
2023/07/31	5	14.50	4	14.30	14.20	1	7,830	0.01%
2023/07/25	4	14.70	0	0.00	14.60	4	7,940	0.05%
2023/07/24	0	0.00	1	14.65	14.80	-1	7,911	-0.01%
2023/07/21	1	15.05	0	0.00	14.95	1	7,876	0.01%
2023/07/20	1	15.05	0	0.00	15.25	1	7,922	0.01%
2023/07/17	20	16.05	2	16.00	15.70	18	7,818	0.23%
2023/07/14	6	16.14	4	16.15	16.00	2	7,744	0.03%
2023/07/13	20	16.70	0.3	16.55	16.00	19.8	7,696	0.26%
2023/07/12	3	16.87	0.4	16.40	16.20	2.7	7,624	0.03%
2023/07/11	8	17.23	76	17.65	16.80	-68	7,541	-0.90%
2023/07/10	24	17.69	7	17.89	17.75	17	7,350	0.23%
2023/07/07	8	16.98	10	16.75	17.30	-2	7,099	-0.03%
2023/07/06	21	17.54	4	17.25	17.30	17	6,989	0.24%
2023/07/05	14	17.69	1	18.05	17.65	13	6,879	0.19%
2023/07/04	4	17.36	6	17.40	17.45	-2	6,610	-0.03%
2023/07/03	51.2	17.72	10	17.95	17.80	41.2	6,415	0.64%
2023/06/30	6	16.28	4	16.21	17.10	2	5,721	0.03%
2023/06/29	2	15.80	31	16.02	15.55	-29	5,385	-0.54%
2023/06/28	24	15.44	0	0.00	15.40	24	5,016	0.48%
2023/06/27	7	15.63	1	15.35	15.55	6	4,884	0.12%
2023/06/26	4	16.38	1.1	16.30	16.30	2.9	4,751	0.06%
2023/06/21	5	16.99	26	16.75	17.10	-21	4,574	-0.46%
2023/06/20	33	18.12	14.1	17.73	17.55	18.9	4,249	0.45%
2023/06/19	4	16.84	18	17.43	17.70	-14	3,472	-0.40%
2023/06/16	1	16.10	6	16.10	16.10	-5	2,977	-0.17%
2023/06/15	2	14.48	0	0.00	14.65	2	2,860	0.07%
2023/06/14	0	0.00	0.8	13.13	13.35	-0.8	2,586	-0.03%
2023/06/12	0	0.00	40	12.60	12.60	-40	2,532	-1.58%
2023/06/08	4	13.28	4	13.55	13.35	0	2,433	0.00%
2023/06/07	20	13.65	0	0.00	13.25	20	2,400	0.83%
2023/06/06	21	13.66	29	13.91	13.60	-8	2,487	-0.32%
2023/06/05	5	13.00	10	13.71	13.75	-5	2,127	-0.23%
2023/06/02	1	12.50	2	12.50	12.50	-1	1,964	-0.05%
2023/05/30	0	0.00	35	12.60	12.30	-35	1,983	-1.76%
2023/05/26	0	0.00	1	12.15	12.15	-1	1,946	-0.05%
2023/05/25	20	12.70	0	0.00	12.40	20	1,939	1.03%
2023/05/24	2	12.40	1	12.20	12.55	1	1,921	0.05%
2023/05/22	2	12.10	8	11.99	12.40	-6	1,713	-0.35%
2023/05/08	0	12.25	0	0.00	12.20	0	1,465	0.00%
2023/05/03	0	0.00	20	12.65	12.35	-20	1,382	-1.45%
2023/05/02	1	12.80	3.2	12.90	12.70	-2.2	1,326	-0.17%
2023/04/28	30	12.30	32	12.16	12.20	-2	1,199	-0.17%
2023/04/27	2	11.80	21	11.94	11.90	-19	1,130	-1.68%
2023/04/25	17	11.80	15	12.15	11.70	2	1,091	0.18%
2023/04/24	0	0.00	10	11.75	11.90	-10	1,012	-0.99%
2023/04/20	20	11.55	0	0.00	11.35	20	922	2.17%
2023/04/19	33	11.73	2	11.70	11.65	31	881	3.52%
2023/04/17	0	0.00	50	11.45	11.45	-50	820	-6.10%
2023/04/13	1	11.40	2	11.35	11.15	-1	788	-0.13%
2023/04/10	0	11.28	1	11.20	11.30	-1	750	-0.13%
2023/04/06	50	11.23	0	0.00	11.10	50	743	6.72%
2023/03/31	34	11.03	0	0.00	11.00	34	730	4.65%
2023/03/20	1	10.30	0	0.00	10.30	1	702	0.14%
2023/03/16	0	10.25	0	0.00	10.30	0	763	0.00%
2023/03/09	2	11.50	0	0.00	10.90	2	722	0.28%
2023/03/03	0	0.00	3	11.15	11.20	-3	519	-0.58%
2023/03/01	0.1	10.75	0	0.00	10.70	0.1	474	0.01%
2023/01/10	0	10.15	0	0.00	10.10	0	381	0.00%
2022/12/29	0	0.00	10	10.00	10.20	-10	402	-2.48%
2022/12/19	0	0.00	10	10.40	10.25	-10	395	-2.53%
2022/12/08	0	0.00	10	9.95	10.10	-10	333	-2.99%
2022/12/05	10	10.00	0	0.00	9.99	10	334	2.99%
2022/11/30	0.1	10.00	0	0.00	9.93	0.1	355	0.01%
2022/11/29	0.1	9.87	0	0.00	9.86	0.1	361	0.02%
2022/11/28	0	9.59	0	0.00	9.64	0	410	0.00%
2022/11/24	0.1	9.55	0	0.00	9.53	0.1	433	0.02%
2022/11/15	0.1	9.65	0	0.00	9.55	0.1	528	0.01%
2022/11/04	0.1	9.11	0	0.00	9.29	0.1	721	0.01%
2022/11/01	0.1	8.99	0	0.00	9.01	0.1	783	0.01%
2022/10/28	0	0.00	1	8.95	9.00	-1	796	-0.13%
2022/10/19	0.1	9.08	0	0.00	9.06	0.1	831	0.01%
2022/10/03	0.1	9.60	0	0.00	9.54	0.1	844	0.01%
2022/09/28	1	10.05	1	9.48	9.46	0	855	0.00%
2022/08/25	0	10.95	0	0.00	10.85	0	1,123	0.00%
2022/08/18	0	10.70	3	11.10	10.65	-3	1,682	-0.18%
2022/08/16	0	0.00	1	10.75	10.55	-1	1,679	-0.06%
2022/08/12	1	10.45	0	0.00	10.50	1	1,750	0.06%
2022/08/11	1	10.70	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	7	10.80	10.80	-7	1,655	-0.42%
2022/08/01	3	9.73	3	9.78	9.79	0	1,569	0.00%
2022/07/27	0	9.80	0	0.00	9.35	0	1,541	0.00%
2022/07/25	0.1	9.50	0	0.00	9.44	0.1	1,534	0.00%
2022/07/22	0.1	9.59	0	0.00	9.48	0.1	1,534	0.00%
2022/07/18	0.1	9.54	0	0.00	9.55	0.1	1,534	0.00%
2022/07/07	0	0.00	10	8.85	9.03	-10	1,520	-0.66%
2022/07/06	0.1	9.10	0	0.00	8.95	0.1	1,518	0.01%
2022/06/24	1	9.60	1	9.51	9.54	0	1,507	0.00%
2022/06/17	0.1	9.82	0	0.00	9.51	0.1	1,489	0.01%
2022/06/16	0	9.99	0	0.00	9.77	0	1,477	0.00%
2022/06/15	0	10.05	0	0.00	9.98	0	1,465	0.00%
2022/06/14	0	10.15	0	0.00	9.98	0	1,464	0.00%
2022/06/13	0	0.00	2	10.15	10.15	-2	1,452	-0.14%
2022/06/09	1	10.35	1	10.50	10.55	0	1,392	0.00%
2022/06/08	2	10.85	2	10.75	10.70	0	1,372	0.00%
2022/06/01	4	10.99	0	0.00	10.60	4	1,351	0.30%
2022/05/27	0	0.00	3	11.00	10.80	-3	1,087	-0.28%
2022/05/26	0	0.00	3	10.75	10.70	-3	984	-0.30%
2022/05/25	0	0.00	10	9.85	10.15	-10	726	-1.38%
2022/04/20	10	9.50	0	0.00	9.51	10	642	1.56%
2022/03/30	0	0.00	10	9.80	9.78	-10	710	-1.41%
2022/03/15	18	9.44	0	0.00	9.44	18	900	2.00%
2022/03/14	34	9.80	0	0.00	9.67	34	888	3.83%
2022/03/11	18	10.04	0	0.00	9.95	18	887	2.03%
2022/03/10	0	0.00	3	10.25	10.25	-3	880	-0.34%
2022/03/08	3	10.45	0	0.00	10.30	3	702	0.43%
2022/01/26	10	10.70	0	0.00	10.65	10	985	1.01%
2022/01/25	5	10.55	0	0.00	10.60	5	1,006	0.50%
2022/01/24	10	10.75	0	0.00	10.75	10	1,017	0.98%
2022/01/20	3	11.00	0	0.00	11.00	3	1,007	0.30%
2022/01/06	0	0.00	2	11.55	11.35	-2	985	-0.20%
2021/12/29	2	12.00	0	0.00	11.95	2	963	0.21%
2021/12/28	10	12.00	0	0.00	11.85	10	963	1.04%
2021/12/22	0	0.00	5	12.05	11.75	-5	959	-0.52%
2021/12/14	0	0.00	14	11.92	11.95	-14	872	-1.60%
2021/12/13	8	11.83	0	0.00	11.95	8	842	0.95%
2021/11/10	0	0.00	3	11.75	11.30	-3	584	-0.51%
2021/11/05	10	11.20	0	0.00	11.10	10	544	1.84%
2021/11/04	4	11.50	0	0.00	11.35	4	539	0.74%
2021/11/03	11	11.45	11	11.35	11.20	0	521	0.00%
2021/10/15	0	0.00	10	10.60	10.65	-10	742	-1.35%
2021/10/14	0	0.00	2	10.60	10.60	-2	760	-0.26%
2021/10/07	0	0.00	5	10.40	10.45	-5	808	-0.62%
2021/10/05	5	10.25	0	0.00	10.25	5	863	0.58%
2021/09/22	0	0.00	1	10.50	10.55	-1	1,055	-0.09%
2021/09/17	0	0.00	0.6	10.70	10.70	-0.6	1,096	-0.06%
2021/09/15	1	10.70	0	11.08	10.70	1	1,294	0.08%
2021/08/26	0	0.00	15	10.65	10.60	-15	2,155	-0.70%
2021/08/20	0	0.00	11	10.18	10.10	-11	2,150	-0.51%
2021/08/19	0	0.00	5	10.20	10.10	-5	2,145	-0.23%
2021/08/16	0	0.00	7	10.60	10.55	-7	2,129	-0.33%
2021/08/12	17	11.32	10	11.45	11.35	7	2,085	0.34%
2021/08/10	1	11.55	4	11.55	11.60	-3	2,087	-0.14%
2021/08/09	9	11.88	0	0.00	11.75	9	2,103	0.43%
2021/08/06	10	12.00	0	0.00	12.10	10	2,106	0.47%
2021/08/03	1	12.00	0	0.00	12.05	1	2,147	0.05%
2021/08/02	1	11.80	0	0.00	12.00	1	2,148	0.05%
2021/07/30	5	12.30	12	11.95	11.90	-7	2,135	-0.33%
2021/07/29	0	0.00	50	11.85	12.00	-50	2,124	-2.35%
2021/07/27	7	12.30	5	12.45	12.10	2	2,114	0.09%
2021/07/26	55	12.62	0	0.00	12.50	55	2,120	2.59%
2021/07/23	0	0.00	10	12.08	12.20	-10	2,079	-0.48%
2021/07/22	10	11.98	0	0.00	11.80	10	2,142	0.47%
2021/07/20	24	12.16	33	12.08	12.05	-9	2,164	-0.42%
2021/07/19	10	12.20	0	0.00	12.30	10	2,175	0.46%
2021/07/13	0	0.00	2	11.95	11.30	-2	2,362	-0.08%
2021/07/12	5	12.05	0	0.00	12.05	5	2,354	0.21%
2021/07/08	0	0.00	5	12.50	12.40	-5	2,462	-0.20%
2021/07/07	9	12.22	10	12.60	12.05	-1	2,487	-0.04%
2021/07/05	11	12.27	40	12.30	12.30	-29	2,500	-1.16%
2021/07/02	0	0.00	22	12.36	12.40	-22	2,475	-0.89%
2021/07/01	1	12.55	0	0.00	12.15	1	2,487	0.04%
2021/06/29	4	12.10	2	12.40	12.05	2	2,471	0.08%
2021/06/28	2	12.20	10	12.20	12.35	-8	2,453	-0.33%
2021/06/25	20	12.29	2	12.35	12.00	18	2,412	0.75%
2021/06/24	40	12.03	7	12.81	12.70	33	2,352	1.40%
2021/06/23	20	11.80	12	11.73	11.85	8	2,219	0.36%
2021/06/21	0	0.00	1	11.25	11.20	-1	2,160	-0.05%
2021/06/18	10	11.33	0	0.00	11.25	10	2,134	0.47%
2021/06/17	0	0.00	5	11.65	11.60	-5	2,156	-0.23%
2021/06/16	7	11.47	11	11.49	11.30	-4	2,132	-0.19%
2021/06/15	1	12.00	6	11.39	11.95	-5	2,060	-0.24%
2021/06/11	7	10.79	6	11.00	11.00	1	1,818	0.05%
2021/06/08	5	10.25	0	0.00	10.25	5	1,471	0.34%
2021/06/07	1	9.85	0	0.00	9.86	1	1,437	0.07%
2021/05/25	0	0.00	2	9.98	9.98	-2	1,526	-0.13%
2021/05/20	0	0.00	10	9.50	9.53	-10	1,566	-0.64%
2021/05/19	2	9.61	23	9.55	9.58	-21	1,563	-1.34%
2021/05/18	0	0.00	40	9.29	9.43	-40	1,557	-2.57%
2021/05/17	0	0.00	18	8.91	8.58	-18	1,548	-1.16%
2021/05/14	20	9.22	5	9.50	9.25	15	1,526	0.98%
2021/05/13	31	9.40	0	0.00	9.28	31	1,519	2.04%
2021/05/12	12	9.59	29	9.60	9.70	-17	1,499	-1.13%
2021/05/11	46	10.80	1	10.80	10.55	45	1,463	3.08%
2021/05/10	5	10.80	0	0.00	10.85	5	1,446	0.35%
2021/05/07	0	0.00	2	10.35	10.70	-2	1,447	-0.14%
2021/05/05	11	10.69	0	0.00	10.55	11	1,436	0.77%
2021/04/28	0	0.00	2	12.35	12.25	-2	1,347	-0.15%
2021/04/27	18	11.80	0	0.00	11.95	18	1,284	1.40%
2021/04/26	0	0.00	5	11.55	11.55	-5	1,258	-0.40%
2021/04/23	0	0.00	6	11.40	11.40	-6	1,262	-0.48%
2021/04/22	2	11.85	0	0.00	11.35	2	1,249	0.16%
2021/04/21	9	11.82	5	11.65	11.60	4	1,213	0.33%
2021/04/20	6	11.15	5	11.00	11.30	1	1,143	0.09%
2021/04/16	8	11.05	0	0.00	11.20	8	1,210	0.66%
2021/04/14	0	0.00	17	10.89	11.45	-17	1,179	-1.44%
2021/04/13	0	0.00	5	11.00	10.60	-5	1,160	-0.43%
2021/04/12	0	0.00	0.3	10.45	10.55	-0.3	1,115	-0.03%
2021/04/07	10	10.30	0	0.00	10.20	10	1,105	0.90%
2021/04/06	10	10.15	0	0.00	10.15	10	1,108	0.90%
2021/04/01	0	0.00	4	10.20	10.10	-4	1,130	-0.35%
2021/03/31	0	0.00	1	9.97	10.00	-1	1,133	-0.09%
2021/03/29	4	10.10	0	0.00	10.00	4	1,137	0.35%
2021/03/26	0	0.00	1	10.05	10.05	-1	1,147	-0.09%
2021/03/23	1	10.15	0	0.00	10.15	1	1,171	0.09%
2021/03/22	2	10.65	6	10.70	10.65	-4	1,174	-0.34%
2021/01/21	0	0.00	67	10.10	9.99	-67	1,100	-6.09%
2021/01/12	10	10.03	0	0.00	10.05	10	966	1.03%
2021/01/11	4	10.28	0	0.00	10.55	4	845	0.47%
2021/01/08	0	0.00	7	10.71	10.60	-7	823	-0.85%
2021/01/07	8	10.60	0	0.00	10.80	8	801	1.00%
2021/01/06	10	9.86	1	10.35	10.50	9	752	1.20%
2021/01/04	5	9.89	0	0.00	10.00	5	695	0.72%
2020/12/31	0	0.00	2	10.05	9.99	-2	683	-0.29%
2020/12/30	40	10.03	0	0.00	10.05	40	667	5.99%
2020/12/29	1	10.20	0	0.00	10.20	1	642	0.16%
2020/12/28	0	0.00	12	9.86	9.87	-12	602	-1.99%
2020/12/18	5	9.22	0	0.00	9.16	5	516	0.97%
2020/12/15	2	8.77	0	0.00	8.85	2	523	0.38%
2020/12/14	5	8.68	0	0.00	8.83	5	526	0.95%
2020/12/02	0	0.00	17.5	8.51	8.50	-17.5	420	-4.16%
2020/11/26	17	8.13	0	0.00	8.13	17	408	4.16%
2020/11/25	0	0.00	26	8.11	8.10	-26	406	-6.40%
2020/11/16	26	8.29	2	8.32	8.27	24	424	5.65%
2020/11/11	0	0.00	8	8.04	8.03	-8	426	-1.88%
2020/10/12	0	0.00	1	8.15	8.14	-1	465	-0.21%
2020/10/07	0	0.00	1	8.17	8.20	-1	471	-0.21%
2020/10/06	0	0.00	1	8.20	8.23	-1	478	-0.21%
2020/10/05	0	0.00	1	8.14	8.26	-1	526	-0.19%
2020/09/30	0	0.00	4	8.06	8.06	-4	526	-0.76%
2020/09/29	1	8.02	0	0.00	8.04	1	534	0.19%
2020/09/18	7	8.90	0	0.00	9.00	7	496	1.41%
2020/09/17	0	0.00	5	8.36	8.35	-5	453	-1.10%
2020/09/16	5	8.30	0	0.00	8.32	5	445	1.12%
2020/07/06	0	0.00	1	7.75	7.75	-1	435	-0.23%
2020/06/17	0	0.00	15	7.71	7.84	-15	439	-3.41%
2020/04/21	2	6.31	0	0.00	6.39	2	313	0.64%
2020/04/10	1	6.05	0	0.00	6.08	1	253	0.39%
2020/03/27	0	0.00	1	5.70	5.60	-1	307	-0.32%
2020/03/25	1	5.38	0	0.00	5.36	1	433	0.23%
2020/03/17	0	0.00	5	5.80	5.70	-5	399	-1.25%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	0	0.00	10	6.30	6.30	-10	383	-2.61%
2020/03/02	0	0.00	10	7.56	7.56	-10	353	-2.83%
2020/01/30	0	0.00	1	8.35	8.43	-1	344	-0.29%
2020/01/06	0	0.00	20	9.10	9.12	-20	343	-5.82%
2019/12/25	2	9.56	0	0.00	9.62	2	304	0.66%
2019/12/24	0	0.00	1	9.61	9.54	-1	294	-0.34%
2019/12/23	1	9.81	0	0.00	9.88	1	270	0.37%
2019/12/19	4	8.77	0	0.00	8.78	4	138	2.88%
2019/10/14	10	8.98	0	0.00	8.98	10	238	4.19%
2019/08/23	0	0.00	1	9.83	9.84	-1	264	-0.38%
2019/06/21	2	9.20	0	0.00	9.22	2	174	1.15%
2019/02/19	0	0.00	0	10.25	10.25	0	222	0.00%
2018/12/03	1	11.30	0	0.00	11.30	1	341	0.29%
2018/11/29	0	0.00	1	10.25	10.30	-1	312	-0.32%
2018/10/16	3	10.55	0	0.00	10.55	3	430	0.70%
2018/10/11	3	10.35	0	0.00	10.35	3	446	0.67%
2018/10/09	2	11.55	0	0.00	11.50	2	414	0.48%
2018/09/21	1	12.35	0	0.00	12.35	1	498	0.20%
2018/08/28	0	0.00	1	13.25	13.40	-1	730	-0.14%
2018/08/08	8	13.80	0	0.00	13.75	8	885	0.90%
2018/08/03	0	0.00	8	13.95	13.90	-8	1,051	-0.76%
2018/07/02	0	0.00	1	14.95	15.10	-1	1,992	-0.05%
2018/06/29	10	15.46	10	15.38	15.40	0	1,994	0.00%
2018/06/28	11	15.50	0	0.00	15.55	11	1,987	0.55%
2018/06/26	1	15.55	11	15.70	15.55	-10	2,033	-0.49%
2018/06/13	0	0.00	11	16.00	15.75	-11	2,351	-0.47%
2018/05/25	20	15.95	0	0.00	16.00	20	3,513	0.57%
2018/05/09	0	0.00	8	16.80	16.65	-8	3,357	-0.24%
2018/05/07	8	17.10	0	0.00	17.10	8	3,305	0.24%
2018/05/04	0	0.00	5	17.25	17.05	-5	3,252	-0.15%
2018/05/02	0	0.00	8	16.60	16.40	-8	3,041	-0.26%
2018/04/30	1	16.35	0	0.00	16.25	1	3,017	0.03%
2018/04/19	0	0.00	2	16.15	16.10	-2	2,969	-0.07%
2018/04/17	2	16.25	0	0.00	16.00	2	2,941	0.07%
2018/04/13	5	16.25	0	0.00	15.90	5	2,913	0.17%
2018/03/21	0	0.00	32	17.50	17.20	-32	2,561	-1.25%
2018/03/19	0	0.00	1	16.80	16.65	-1	2,460	-0.04%
2018/03/15	30	17.15	1	17.20	17.10	29	2,370	1.22%
2018/03/14	0	0.00	4	16.90	17.30	-4	2,269	-0.18%
2018/03/13	6	17.15	0	0.00	16.85	6	2,216	0.27%
2018/03/09	4	16.27	0	0.00	16.15	4	1,606	0.25%
2018/03/08	0	0.00	2	14.95	15.00	-2	1,402	-0.14%
2018/03/06	0	0.00	1	15.40	15.05	-1	1,765	-0.06%
2018/03/05	3	15.42	0	0.00	15.25	3	1,846	0.16%
2018/02/26	0	14.90	0	0.00	14.90	0	1,888	0.00%
2018/02/23	0	14.85	0	0.00	14.85	0	1,909	0.00%
2018/02/02	0	0.00	1	15.00	14.70	-1	2,658	-0.04%
2018/01/26	1	14.65	0	0.00	14.60	1	3,078	0.03%
2018/01/25	0	0.00	26	14.75	14.60	-26	3,113	-0.84%