恩德 (1528)-永豐金-三重券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.45
漲跌
▲0.25
漲幅
+1.45%
成交量
37,275張
產業
上市電機機械類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24.5	17.53	17	18.12	17.45	7.5	5,254	0.14%
2025/02/26	20	17.30	21.3	17.18	17.20	-1.3	4,708	-0.03%
2025/02/25	2	16.25	5	16.37	15.95	-3	4,426	-0.07%
2025/02/24	33	16.66	30	16.93	16.40	3	4,401	0.07%
2025/02/21	27	16.17	20	16.11	16.35	7	4,015	0.17%
2025/02/18	3	14.82	2	15.45	15.15	1	4,133	0.02%
2025/02/17	5	14.88	3	14.97	14.65	2	4,225	0.05%
2025/02/14	40	14.81	0	0.00	14.95	40	4,329	0.92%
2025/02/12	0.1	14.50	0	0.00	14.45	0.1	4,553	0.00%
2025/02/07	0	14.70	11	14.51	14.55	-11	5,394	-0.20%
2025/02/06	0.1	14.65	0	0.00	14.80	0.1	5,832	0.00%
2025/02/03	0	13.79	0	0.00	13.85	0	9,051	0.00%
2025/01/21	0	13.75	0	0.00	13.75	0	10,177	0.00%
2025/01/17	0	13.80	0	0.00	13.65	0	13,494	0.00%
2025/01/16	0	13.90	2	13.70	13.65	-2	15,398	-0.01%
2025/01/15	0.1	13.70	0	0.00	13.75	0.1	15,740	0.00%
2025/01/14	0	13.60	3	13.50	13.60	-3	16,151	-0.02%
2025/01/13	0	13.45	0	0.00	13.50	0	16,519	0.00%
2025/01/09	0.1	14.25	4	13.78	13.75	-4	18,116	-0.02%
2025/01/08	1	14.10	0	0.00	14.35	1	18,202	0.01%
2025/01/07	2	14.21	0	0.00	14.15	2	18,186	0.01%
2025/01/03	0.1	14.70	0	0.00	14.65	0.1	18,141	0.00%
2024/12/31	2	14.65	0	0.00	14.55	2	18,117	0.01%
2024/12/30	15	14.70	0	0.00	14.50	15	18,098	0.08%
2024/12/27	0	0.00	3	15.05	14.85	-3	18,077	-0.02%
2024/12/26	0	15.33	0	0.00	15.10	0	18,045	0.00%
2024/12/25	0	0.00	2	15.60	15.65	-2	17,994	-0.01%
2024/12/24	1	15.35	0	0.00	15.35	1	17,966	0.01%
2024/12/23	2	15.55	3	15.75	15.50	-1	17,935	-0.01%
2024/12/20	4	15.45	16	15.39	15.45	-12	17,889	-0.07%
2024/12/19	12	15.10	5	15.25	15.25	7	17,820	0.04%
2024/12/18	0	0.00	3	15.15	15.30	-3	17,717	-0.02%
2024/12/17	2	14.95	2	15.15	15.15	0	17,696	0.00%
2024/12/13	7.3	15.03	1	14.95	15.10	6.3	17,697	0.04%
2024/12/12	0	16.10	3	15.85	15.75	-3	17,634	-0.02%
2024/12/11	0.2	15.80	5	15.70	15.65	-4.8	17,573	-0.03%
2024/12/10	11	16.25	1	16.15	16.05	10	17,504	0.06%
2024/12/09	3	16.10	0	0.00	16.10	3	17,469	0.02%
2024/12/06	5	16.80	2	16.80	16.80	3	17,391	0.02%
2024/12/05	5	17.37	4	17.54	17.20	1	17,325	0.01%
2024/12/04	0	0.00	7	17.37	17.40	-7	17,271	-0.04%
2024/12/03	4	17.45	0	0.00	17.40	4	17,249	0.02%
2024/12/02	10	17.93	17	17.93	17.85	-7	17,178	-0.04%
2024/11/29	20	17.30	20	17.64	17.30	0	16,919	0.00%
2024/11/28	21	17.59	23	17.48	17.60	-2	16,916	-0.01%
2024/11/27	7	17.39	12	18.07	17.30	-5	16,845	-0.03%
2024/11/26	31	17.52	13	17.70	17.95	18	16,771	0.11%
2024/11/25	0	0.00	20	17.65	17.40	-20	16,643	-0.12%
2024/11/22	22	17.40	22	17.55	17.40	0	16,586	0.00%
2024/11/21	16	17.21	16	17.26	17.20	0	16,484	0.00%
2024/11/20	0	0.00	2	17.43	17.15	-2	16,405	-0.01%
2024/11/19	7	17.85	0	0.00	17.85	7	16,303	0.04%
2024/11/18	17	18.14	2	18.15	18.05	15	16,210	0.09%
2024/11/15	0	0.00	3	18.65	18.70	-3	16,139	-0.02%
2024/11/14	7	18.32	5.1	18.17	18.00	1.9	15,924	0.01%
2024/11/13	5	18.11	0.2	18.05	17.90	4.8	15,694	0.03%
2024/11/12	1	18.30	1	18.30	18.25	0	15,566	0.00%
2024/11/11	5	19.75	5	19.30	19.30	0	15,397	0.00%
2024/11/08	41	20.15	32	20.26	19.75	9	15,271	0.06%
2024/11/07	31	20.54	43	20.71	20.55	-12	14,962	-0.08%
2024/11/06	29	20.19	15.1	20.79	20.20	13.9	14,717	0.09%
2024/11/05	109	21.44	112	21.16	20.90	-3	14,387	-0.02%	大買/大賣/
2024/11/04	19	21.17	20	21.08	20.75	-1	13,959	-0.01%
2024/11/01	16	21.46	28	21.34	21.30	-12	13,385	-0.09%
2024/10/30	104	21.68	86.2	21.91	21.15	17.8	12,809	0.14%	大買/
2024/10/29	33	20.32	37	20.54	20.90	-4	10,787	-0.04%
2024/10/28	39	19.00	35.3	19.37	19.00	3.7	10,158	0.04%
2024/10/25	13	21.37	18.1	21.12	20.90	-5.1	9,639	-0.05%
2024/10/24	148	22.41	133	22.30	21.30	15	8,996	0.17%	大買/大賣/
2024/10/23	15	20.91	23	21.57	21.90	-8	6,311	-0.13%
2024/10/22	1	19.25	21.1	19.52	19.95	-20.1	4,396	-0.46%
2024/10/21	13	17.88	16	17.65	18.15	-3	4,040	-0.07%
2024/10/18	14	16.98	5	16.30	16.50	9	3,611	0.25%
2024/10/17	63	17.33	46	16.79	16.75	17	3,246	0.52%
2024/10/16	2	16.50	9	16.55	16.55	-7	1,910	-0.37%
2024/10/09	1	13.55	0	0.00	13.50	1	1,625	0.06%
2024/09/26	0	0.00	1	14.30	14.10	-1	2,322	-0.04%
2024/09/20	1	14.70	0	0.00	14.40	1	2,357	0.04%
2024/09/19	0	0.00	1	14.50	14.45	-1	2,352	-0.04%
2024/09/18	1	14.45	4	14.68	14.35	-3	2,345	-0.13%
2024/09/06	0	0.00	3	13.48	13.50	-3	2,432	-0.12%
2024/09/05	2	13.55	23	13.64	13.45	-21	2,434	-0.86%
2024/09/04	1	13.75	9	13.32	13.45	-8	2,427	-0.33%
2024/09/03	20	14.31	20	14.60	14.30	0	2,409	0.00%
2024/08/29	0	0.00	19	14.92	14.55	-19	2,341	-0.81%
2024/08/28	15	15.35	32.6	14.97	14.90	-17.6	2,300	-0.77%
2024/08/27	0	0.00	1	14.50	14.40	-1	2,176	-0.05%
2024/08/22	1.1	13.50	0	0.00	13.45	1.1	2,158	0.05%
2024/08/16	2	13.95	2	13.90	13.95	0	2,143	0.00%
2024/08/15	1	13.90	0	0.00	13.80	1	2,126	0.05%
2024/08/13	2	13.30	2	13.55	13.30	0	2,125	0.00%
2024/08/09	3	13.25	3	13.50	13.25	0	2,121	0.00%
2024/08/08	3	13.10	3	13.25	13.10	0	2,143	0.00%
2024/08/07	0	0.00	2	13.45	13.30	-2	2,133	-0.09%
2024/08/06	10	11.93	0	0.00	12.25	10	2,105	0.47%
2024/08/05	4	12.75	0	0.00	12.75	4	2,072	0.19%
2024/08/02	1	14.25	0	0.00	14.15	1	2,033	0.05%
2024/08/01	1	14.50	1	14.60	14.50	0	1,967	0.00%
2024/07/29	0.1	13.30	0	0.00	13.15	0.1	1,892	0.01%
2024/07/26	0.1	13.55	0	0.00	13.40	0.1	1,887	0.00%
2024/07/22	0.1	13.80	0	0.00	13.70	0.1	1,891	0.00%
2024/07/19	14	13.96	0	0.00	13.85	14	1,879	0.74%
2024/07/18	0	0.00	10	14.40	14.30	-10	1,861	-0.54%
2024/07/17	7	14.26	0	0.00	14.15	7	1,844	0.38%
2024/07/16	0.1	14.20	0	0.00	14.15	0.1	1,849	0.01%
2024/07/15	15	14.43	0	0.00	14.35	15	1,854	0.81%
2024/07/12	4	15.20	0	0.00	14.80	4	1,830	0.22%
2024/07/11	2.2	14.65	0	0.00	14.65	2.2	1,781	0.12%
2024/07/10	28	15.08	0	0.00	14.80	28	1,746	1.60%
2024/07/09	7	15.20	51.4	15.07	14.85	-44.4	1,652	-2.69%
2024/07/08	11	16.21	2	16.30	16.30	9	1,328	0.68%
2024/07/05	3	14.30	5.2	14.65	14.85	-2.2	1,176	-0.19%
2024/07/04	11	13.45	2	13.50	13.50	9	1,071	0.84%
2024/06/27	20	13.55	0	0.00	13.25	20	1,098	1.82%
2024/06/25	0	0.00	0.3	13.05	13.00	-0.3	1,059	-0.03%
2024/06/24	6	12.95	1	13.15	12.95	5	1,063	0.47%
2024/06/21	3	13.15	0	0.00	13.20	3	1,097	0.27%
2024/06/19	5.1	13.08	0	0.00	13.05	5.1	1,134	0.45%
2024/06/18	2	13.15	0	0.00	13.20	2	1,134	0.18%
2024/06/17	0.5	13.35	0.3	13.35	13.15	0.2	1,149	0.02%
2024/06/14	6	13.17	0	0.00	13.00	6	1,100	0.55%
2024/06/13	3	12.20	3	12.25	12.30	0	985	0.00%
2024/06/11	0	0.00	4	12.55	12.45	-4	998	-0.40%
2024/06/06	0	0.00	7	12.45	12.35	-7	1,038	-0.67%
2024/05/31	0	0.00	0	13.10	13.00	0	1,126	0.00%
2024/05/29	0	0.00	14	13.10	13.10	-14	1,224	-1.14%
2024/05/23	11	12.47	0	0.00	12.40	11	1,384	0.79%
2024/04/29	2	12.30	0	0.00	12.40	2	4,417	0.05%
2024/04/24	6	12.10	0	0.00	12.10	6	5,364	0.11%
2024/04/23	1	12.00	1	11.95	11.95	0	6,133	0.00%
2024/04/11	3	12.95	0	0.00	12.85	3	7,394	0.04%
2024/04/10	2	13.13	2	13.00	13.00	0	7,387	0.00%
2024/04/09	3	13.25	0	0.00	13.20	3	7,379	0.04%
2024/04/03	0	0.00	1	12.75	12.65	-1	7,331	-0.01%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/28	0	13.30	0	0.00	12.95	0	7,300	0.00%
2024/03/27	0	13.40	1	13.30	13.30	-1	7,288	-0.01%
2024/03/26	0	0.00	1	13.85	13.35	-1	7,284	-0.01%
2024/03/25	1	13.05	2	13.25	13.45	-1	7,259	-0.01%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/21	2	12.75	2	12.95	12.75	0	7,228	0.00%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/18	2	12.80	0	0.00	12.75	2	7,186	0.03%
2024/03/15	0	12.90	0	0.00	12.75	0	7,183	0.00%
2024/03/14	0	0.00	10	12.65	12.70	-10	7,192	-0.14%
2024/03/07	0	0.00	4	13.90	13.70	-4	7,144	-0.06%
2024/03/06	0	0.00	4	14.00	14.10	-4	7,143	-0.06%
2024/03/05	4	13.83	0	0.00	13.85	4	7,115	0.06%
2024/03/04	1	14.35	4	14.70	14.30	-3	7,050	-0.04%