車王電 (1533)-永豐金-三重券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	46.20	45.80	-3	193	-1.55%
2024/06/14	3	45.57	0	0.00	45.45	3	198	1.51%
2024/06/13	2	45.58	0	0.00	45.50	2	199	1.00%
2024/06/05	0	0.00	3	47.20	47.25	-3	206	-1.46%
2024/05/16	0	0.00	1	48.80	48.20	-1	214	-0.47%
2024/05/15	1	48.80	0	0.00	47.85	1	214	0.47%
2024/05/02	2	50.90	0	0.00	48.30	2	201	0.99%
2024/04/23	0	0.00	1	44.80	45.20	-1	150	-0.66%
2024/04/19	3	44.00	0	0.00	44.05	3	150	2.00%
2024/03/05	1	50.90	0	0.00	50.80	1	144	0.69%
2024/03/04	3	51.80	0	0.00	51.20	3	145	2.06%
2024/03/01	0	0.00	1	52.10	52.10	-1	144	-0.69%
2024/01/22	1	53.10	0	0.00	53.10	1	202	0.49%
2023/12/18	1	55.70	0	0.00	55.30	1	219	0.46%
2023/12/07	0	0.00	1	58.90	57.70	-1	323	-0.31%
2023/12/05	0	0.00	1	57.10	57.10	-1	336	-0.30%
2023/12/04	1	58.80	0	0.00	57.90	1	337	0.30%
2023/11/30	1	57.60	0	0.00	57.70	1	331	0.30%
2023/11/29	1	57.90	0	0.00	57.90	1	356	0.28%
2023/09/14	0	0.00	3	58.30	58.10	-3	1,689	-0.18%
2023/09/13	1	58.60	1	59.90	58.60	0	1,695	0.00%
2023/09/12	1	58.60	0	0.00	58.90	1	1,676	0.06%
2023/09/08	2	57.90	0	0.00	56.90	2	1,753	0.11%
2023/09/05	0	0.00	0	57.50	57.50	0	2,191	0.00%
2023/08/22	4	53.80	0	0.00	53.60	4	2,391	0.17%
2023/08/02	1	61.10	0	0.00	60.90	1	2,473	0.04%
2023/07/25	1	58.80	0	0.00	60.00	1	2,496	0.04%
2023/07/21	1	62.50	1	63.60	61.00	0	2,656	0.00%
2023/07/12	3	63.50	0	0.00	63.70	3	2,792	0.11%
2023/07/11	2	63.80	1	63.50	63.50	1	2,775	0.04%
2023/07/10	1	66.60	1	67.50	67.00	0	2,738	0.00%
2023/07/07	0	0.00	1	67.00	68.10	-1	2,726	-0.04%
2023/07/06	1	69.60	0	0.00	67.70	1	2,715	0.04%
2023/07/05	1	69.00	1	69.80	68.80	0	2,677	0.00%
2023/07/04	2	68.85	5	68.52	68.10	-3	2,619	-0.11%
2023/07/03	1	67.80	4	67.73	67.70	-3	2,545	-0.12%
2023/06/30	7	68.10	7	68.30	69.00	0	2,493	0.00%
2023/06/29	4	66.93	2	66.60	67.40	2	2,345	0.09%
2023/06/27	4	63.35	4	63.65	62.50	0	2,134	0.00%
2023/06/26	3	66.03	4	67.00	65.50	-1	2,071	-0.05%
2023/06/21	3	64.87	11	64.75	64.60	-8	1,894	-0.42%
2023/06/20	0	0.00	6	62.67	61.90	-6	1,744	-0.34%
2023/06/15	0	0.00	1	60.70	61.10	-1	1,621	-0.06%
2023/06/14	3	62.83	4	62.10	61.90	-1	1,602	-0.06%
2023/06/13	4	62.78	2	60.20	62.70	2	1,574	0.13%
2023/06/12	4	59.83	4	61.13	60.60	0	1,490	0.00%
2023/06/09	3	60.50	1	61.40	58.70	2	1,386	0.14%
2023/06/05	3	59.70	0	0.00	57.70	3	1,060	0.28%
2023/06/02	0	0.00	1	58.90	58.90	-1	1,018	-0.10%
2023/06/01	7	57.03	7	57.57	57.00	0	961	0.00%
2023/05/26	3	54.30	0	0.00	54.40	3	951	0.32%
2023/05/25	4	55.55	1	55.10	55.10	3	968	0.31%
2023/05/24	1	55.80	1	55.80	56.10	0	966	0.00%
2023/05/19	0	0.00	7	58.26	58.00	-7	935	-0.75%
2023/05/10	1	54.10	0	0.00	54.10	1	866	0.12%
2023/04/28	0	0.00	1	57.00	57.00	-1	801	-0.12%
2023/04/27	3	60.67	1	61.70	57.80	2	775	0.26%
2023/04/21	1	52.20	0	0.00	52.20	1	582	0.17%
2023/04/19	3	58.03	2	57.90	57.40	1	543	0.18%
2023/04/18	0	0.00	3	57.47	58.60	-3	473	-0.63%
2023/04/14	1	52.90	0	0.00	52.60	1	352	0.28%
2023/03/16	6	52.40	6	52.60	50.80	0	319	0.00%
2023/02/24	1	52.10	0	0.00	51.60	1	258	0.39%
2023/02/23	1	53.90	1	53.80	53.50	0	245	0.00%
2023/02/01	0	0.00	0	50.90	51.30	0	244	0.00%
2022/12/29	0	0.00	0	49.00	49.00	0	300	0.00%
2022/12/27	0	50.30	0	0.00	50.50	0	306	0.00%
2022/12/21	0	0.00	1	50.10	50.10	-1	326	-0.31%
2022/10/28	0	0.00	2	46.40	46.25	-2	840	-0.24%
2022/10/17	0	0.00	2	46.05	46.90	-2	954	-0.21%
2022/10/13	1	46.35	2	48.50	45.90	-1	975	-0.10%
2022/10/07	3	53.10	0	0.00	53.10	3	1,040	0.29%
2022/10/05	3	53.10	0	0.00	52.80	3	1,092	0.27%
2022/09/28	2	52.30	1	51.90	50.90	1	1,260	0.08%
2022/09/23	2	58.55	0	0.00	57.00	2	1,283	0.16%
2022/09/22	0	0.00	2	58.20	58.50	-2	1,293	-0.15%
2022/09/21	2	58.40	0	0.00	58.30	2	1,304	0.15%
2022/09/15	5	59.50	0	0.00	59.20	5	1,388	0.36%
2022/09/14	2	59.50	0	0.00	59.50	2	1,439	0.14%
2022/09/12	1	59.60	0	0.00	59.50	1	1,500	0.07%
2022/09/08	1	58.40	0	0.00	58.60	1	1,595	0.06%
2022/09/07	3	58.47	0	0.00	58.30	3	1,774	0.17%
2022/09/05	0	0.00	2	60.95	59.70	-2	1,843	-0.11%
2022/09/02	3	63.30	3	63.47	62.00	0	1,865	0.00%
2022/09/01	3	62.67	2	63.05	63.40	1	1,867	0.05%
2022/08/31	3	61.60	4	62.43	62.90	-1	1,904	-0.05%
2022/08/30	1	61.50	1	61.90	61.90	0	2,156	0.00%
2022/08/29	2	60.80	2	60.80	60.80	0	2,302	0.00%
2022/08/26	7	63.99	4	65.93	62.80	3	2,299	0.13%
2022/08/25	3	64.60	7	63.87	63.70	-4	2,248	-0.18%
2022/08/24	1	64.20	2	64.85	62.70	-1	2,244	-0.04%
2022/08/22	0	0.00	1	61.90	61.90	-1	2,249	-0.04%
2022/08/19	1	62.70	1	62.20	62.30	0	2,376	0.00%
2022/08/18	1	61.70	1	63.00	63.00	0	2,586	0.00%
2022/08/16	0	0.00	2	62.75	62.20	-2	2,727	-0.07%
2022/08/11	1	59.90	0	0.00	58.80	1	3,094	0.03%
2022/08/10	1	59.20	0	0.00	59.00	1	3,100	0.03%
2022/08/09	1	59.60	1	60.40	59.10	0	3,116	0.00%
2022/08/05	0	0.00	5	58.72	59.00	-5	3,106	-0.16%
2022/08/04	2	57.70	1	58.10	57.70	1	3,122	0.03%
2022/08/02	5	60.30	0	0.00	60.60	5	3,121	0.16%
2022/07/25	1	60.60	0	0.00	60.00	1	3,183	0.03%
2022/07/22	1	60.60	0	0.00	60.50	1	3,218	0.03%
2022/07/20	1	60.40	1	60.30	60.40	0	3,304	0.00%
2022/07/19	0	0.00	1	59.80	60.00	-1	3,399	-0.03%
2022/07/15	3	60.83	3	60.73	60.50	0	3,972	0.00%
2022/07/14	4	59.80	5	59.88	60.00	-1	3,971	-0.03%
2022/07/13	11	60.25	10	59.76	58.60	1	3,997	0.03%
2022/07/12	0	0.00	6	58.18	57.70	-6	4,024	-0.15%
2022/07/11	3	60.43	0	0.00	60.50	3	4,065	0.07%
2022/07/08	2	56.85	0	0.00	58.90	2	4,151	0.05%
2022/07/06	1	55.50	0	0.00	52.20	1	4,632	0.02%
2022/07/04	2	55.00	0	0.00	55.60	2	4,828	0.04%
2022/06/28	1	60.80	0	0.00	60.80	1	5,079	0.02%
2022/06/23	1	59.70	1	60.90	60.90	0	5,056	0.00%
2022/06/21	2	59.50	0	0.00	61.10	2	4,984	0.04%
2022/06/20	1	63.70	0	0.00	59.00	1	4,960	0.02%
2022/06/17	4	64.60	7	64.31	64.00	-3	4,916	-0.06%
2022/06/16	3	66.83	0	0.00	66.80	3	4,819	0.06%
2022/06/14	4	64.93	4	63.88	64.00	0	4,591	0.00%
2022/06/09	0	0.00	1	66.20	65.90	-1	4,503	-0.02%
2022/06/08	7	67.77	10	67.05	66.80	-3	4,457	-0.07%
2022/06/07	4	65.45	4	66.08	65.90	0	4,198	0.00%
2022/06/01	1	64.40	2	64.40	64.50	-1	4,055	-0.02%
2022/05/31	6	64.97	4	64.85	64.40	2	4,035	0.05%
2022/05/27	6	66.12	8	65.58	64.70	-2	3,970	-0.05%
2022/05/26	4	65.23	4	65.13	64.00	0	3,842	0.00%
2022/05/25	4	62.98	3	63.60	62.70	1	3,628	0.03%
2022/05/24	0	0.00	1	61.70	62.00	-1	3,566	-0.03%
2022/05/23	5	63.78	3	64.80	64.30	2	3,447	0.06%
2022/05/20	2	59.40	6	62.40	62.60	-4	3,127	-0.13%
2022/05/18	1	58.20	1	57.80	58.10	0	2,966	0.00%
2022/05/17	1	56.60	1	58.10	57.70	0	2,969	0.00%
2022/05/13	2	56.00	0	0.00	55.70	2	2,987	0.07%
2022/05/12	1	57.10	1	54.20	54.00	0	2,993	0.00%
2022/05/06	1	59.30	0	0.00	60.80	1	3,085	0.03%
2022/05/04	0	0.00	1	61.10	60.30	-1	3,073	-0.03%
2022/04/28	2	60.10	2	60.95	60.00	0	3,154	0.00%
2022/04/27	2	59.95	0	0.00	59.80	2	3,178	0.06%
2022/04/26	0	0.00	2	63.60	62.50	-2	3,136	-0.06%
2022/04/25	3	64.00	0	0.00	62.50	3	3,067	0.10%
2022/04/22	10	70.14	6	70.57	69.30	4	3,009	0.13%
2022/04/21	1	67.00	1	67.40	68.60	0	2,610	0.00%
2022/04/20	4	62.20	4	62.48	62.40	0	2,508	0.00%
2022/04/19	2	62.10	7	61.70	61.80	-5	2,583	-0.19%
2022/04/15	13	64.42	15	64.09	64.00	-2	2,962	-0.07%
2022/04/13	37	72.82	30.2	68.68	67.80	6.8	3,527	0.19%
2022/04/11	0	0.00	1	64.90	64.70	-1	3,486	-0.03%
2022/04/08	7	63.60	11	63.29	63.70	-4	3,396	-0.12%
2022/04/07	0	0.00	8	62.66	61.20	-8	3,278	-0.24%
2022/04/06	1	62.10	0	0.00	60.40	1	3,105	0.03%
2022/04/01	1	57.70	0	0.00	59.20	1	3,096	0.03%
2022/03/31	0	0.00	1	60.10	59.30	-1	3,224	-0.03%
2022/03/30	2	58.65	13	59.59	59.70	-11	3,155	-0.35%
2022/03/28	4	54.20	0	0.00	54.20	4	3,114	0.13%
2022/03/17	3	53.70	1	53.80	53.70	2	3,107	0.06%
2022/03/15	3	52.00	0	0.00	51.70	3	3,140	0.10%
2022/03/10	2	55.10	0	0.00	55.20	2	3,132	0.06%
2022/03/09	0	0.00	1	53.10	53.50	-1	3,129	-0.03%
2022/03/08	2	51.30	0	0.00	51.50	2	3,127	0.06%
2022/03/07	1	55.90	0	0.00	55.10	1	3,108	0.03%
2022/03/04	1	58.40	0	0.00	58.40	1	3,095	0.03%
2022/02/24	1	59.00	0	0.00	57.70	1	3,082	0.03%
2022/02/23	1	59.50	0	0.00	60.30	1	3,075	0.03%
2022/02/17	2	62.30	2	63.10	61.50	0	3,103	0.00%
2022/02/16	1	63.00	1	63.50	62.50	0	3,095	0.00%
2022/02/11	13	63.29	13	63.08	62.50	0	3,172	0.00%
2022/02/10	1	61.40	2	61.05	61.20	-1	3,077	-0.03%
2022/02/09	2	60.60	0	0.00	61.00	2	3,059	0.07%
2022/02/07	0	0.00	1	58.70	59.20	-1	3,038	-0.03%
2022/01/26	1	57.50	0	0.00	57.60	1	3,038	0.03%
2022/01/25	0	0.00	3	59.60	58.50	-3	3,031	-0.10%
2022/01/24	2	58.10	1	58.50	58.00	1	2,964	0.03%
2022/01/21	0	0.00	1	60.10	59.70	-1	3,000	-0.03%
2022/01/20	1	62.20	1	61.50	62.20	0	2,972	0.00%
2022/01/18	3	59.77	2	60.20	58.90	1	3,062	0.03%
2022/01/17	7	59.43	6	59.93	60.70	1	3,112	0.03%
2022/01/14	1	58.90	0	0.00	58.90	1	3,075	0.03%
2022/01/13	0	0.00	1	64.00	62.40	-1	3,065	-0.03%
2022/01/12	1	64.60	4	62.60	62.90	-3	3,097	-0.10%
2022/01/11	4.2	71.34	1	68.70	65.80	3.2	2,975	0.11%
2022/01/10	8	70.35	8	71.48	73.00	0	2,789	0.00%
2022/01/07	3	68.67	0	0.00	67.00	3	2,493	0.12%
2022/01/06	8	71.73	11	70.49	72.40	-3	2,279	-0.13%
2022/01/05	5	68.60	9	69.57	70.00	-4	1,709	-0.23%
2022/01/04	2	62.90	10	63.74	63.70	-8	1,397	-0.57%
2021/12/30	3	58.73	0	0.00	58.60	3	1,178	0.25%
2021/12/27	1	61.30	2	62.85	61.20	-1	1,130	-0.09%
2021/12/23	0	0.00	1	59.00	58.90	-1	989	-0.10%
2021/12/22	0	0.00	1	57.90	57.70	-1	981	-0.10%
2021/12/13	1	56.30	0	0.00	56.70	1	965	0.10%
2021/12/10	2	57.50	0	0.00	57.10	2	962	0.21%
2021/12/09	1	59.10	6	60.38	59.10	-5	954	-0.52%
2021/12/07	1	56.70	0	0.00	56.70	1	917	0.11%
2021/11/26	1	56.70	0	0.00	56.70	1	914	0.11%
2021/11/23	1	58.30	0	0.00	58.00	1	899	0.11%
2021/11/22	0	0.00	1	59.50	59.10	-1	899	-0.11%
2021/11/18	0	0.00	1	59.20	59.00	-1	892	-0.11%
2021/11/16	1	58.20	0	0.00	57.90	1	854	0.12%
2021/11/15	1	59.60	0	0.00	59.60	1	848	0.12%
2021/11/12	2	60.25	1	61.00	59.40	1	843	0.12%
2021/11/11	15	63.18	19	61.55	61.00	-4	828	-0.48%
2021/11/10	2	59.50	7.3	59.50	61.00	-5.3	747	-0.71%
2021/11/09	1	55.30	0	0.00	55.50	1	702	0.14%
2021/11/08	1	55.10	0	0.00	55.30	1	699	0.14%
2021/11/02	4	58.53	0	57.20	57.10	4	688	0.58%
2021/11/01	6	60.55	4	60.05	60.20	2	667	0.30%
2021/10/29	4	61.58	7	62.63	60.40	-3	648	-0.46%
2021/10/28	0	58.80	1	59.20	59.10	-1	595	-0.17%
2021/10/27	1	60.29	2	59.85	59.50	-1	578	-0.17%
2021/10/26	4	62.50	0.7	60.60	58.10	3.3	542	0.61%
2021/10/25	0	0.00	6	60.65	60.70	-6	403	-1.49%
2021/10/22	2	55.45	0	0.00	55.20	2	334	0.60%
2021/10/21	1	55.10	7	55.26	56.30	-6	327	-1.83%
2021/10/20	3	55.20	6	55.75	56.00	-3	291	-1.03%
2021/10/19	0	0.00	0.8	51.30	51.30	-0.8	210	-0.38%
2021/10/15	0	0.00	1	42.35	42.45	-1	212	-0.47%
2021/10/13	1	41.40	0	0.00	41.85	1	227	0.44%
2021/10/12	1	42.50	0	0.00	43.00	1	235	0.42%
2021/10/05	0	0.00	1	41.00	42.60	-1	316	-0.32%
2021/10/04	0	0.00	1	41.40	41.00	-1	324	-0.31%
2021/09/16	1	48.40	0.2	49.50	48.35	0.8	815	0.10%
2021/09/08	1	49.45	0	0.00	49.00	1	874	0.11%
2021/09/07	1	50.00	0	0.00	50.00	1	875	0.11%
2021/08/24	1	53.50	0	0.00	52.00	1	895	0.11%
2021/08/13	1	52.50	0	0.00	52.40	1	920	0.11%
2021/08/12	6	53.38	0	0.00	53.70	6	923	0.65%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/08/04	1	57.20	2	57.20	57.30	-1	1,024	-0.10%
2021/07/30	2	56.90	0	0.00	56.50	2	1,061	0.19%
2021/07/28	1	54.50	0	0.00	56.80	1	1,076	0.09%
2021/07/22	0	0.00	1	60.40	59.10	-1	1,134	-0.09%
2021/07/20	0	0.00	1	58.00	57.90	-1	1,153	-0.09%
2021/07/15	1	61.50	0	0.00	60.90	1	1,205	0.08%
2021/07/14	1	61.20	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	63.50	1	61.90	61.90	0	1,235	0.00%
2021/07/12	0	0.00	2	63.65	64.00	-2	1,232	-0.16%
2021/07/09	1	61.80	1	61.50	61.70	0	1,220	0.00%
2021/07/07	1	63.80	3	62.90	63.20	-2	1,314	-0.15%
2021/07/06	1	64.20	0	0.00	64.50	1	1,309	0.08%
2021/07/05	7	64.23	6	64.62	65.50	1	1,290	0.08%
2021/07/02	2	61.90	1	63.10	61.30	1	1,232	0.08%
2021/07/01	1	61.00	0	0.00	58.50	1	1,241	0.08%
2021/06/30	0	0.00	2	60.10	60.60	-2	1,282	-0.16%
2021/06/29	9	62.33	8	62.33	61.50	1	1,277	0.08%
2021/06/28	3	61.63	2	61.85	61.60	1	1,225	0.08%
2021/06/25	22	65.77	20	64.14	63.20	2	1,224	0.16%
2021/06/24	0	0.00	1.1	63.10	63.10	-1.1	1,096	-0.10%
2021/06/23	0	0.00	1	57.40	57.40	-1	1,091	-0.09%
2021/06/18	1	52.70	0	0.00	52.40	1	1,220	0.08%
2021/06/17	1	52.50	0	0.00	53.10	1	1,249	0.08%
2021/06/07	2	53.90	0	0.00	54.00	2	1,570	0.13%
2021/06/04	1	55.10	0	0.00	54.70	1	1,618	0.06%
2021/05/24	1	53.00	6	53.58	53.50	-5	2,068	-0.24%
2021/05/21	6	52.42	1	53.20	53.10	5	2,116	0.24%
2021/05/19	3	53.10	0	0.00	52.60	3	2,370	0.13%
2021/05/14	2	50.80	2	49.70	50.50	0	3,490	0.00%
2021/05/13	3	47.38	10	51.15	51.50	-7	4,425	-0.16%
2021/05/12	5	49.60	1	48.90	48.90	4	4,711	0.08%
2021/05/07	0	0.00	1	55.90	58.60	-1	5,388	-0.02%
2021/05/04	3	54.57	2	55.10	55.20	1	5,683	0.02%
2021/04/29	6	61.23	6	60.47	60.40	0	5,716	0.00%
2021/04/28	4	60.23	4	61.40	62.40	0	5,738	0.00%
2021/04/27	6	62.07	6	61.83	61.60	0	5,766	0.00%
2021/04/26	6	62.97	5	62.80	62.70	1	5,812	0.02%
2021/04/23	7	62.90	7	64.14	63.70	0	5,866	0.00%
2021/04/22	4	67.28	0	0.00	64.40	4	5,902	0.07%
2021/04/21	5	68.46	2	68.00	68.00	3	6,097	0.05%
2021/04/20	3	68.97	7	69.66	68.80	-4	6,377	-0.06%
2021/04/19	1	68.50	0	0.00	68.30	1	6,568	0.02%
2021/04/16	4	68.93	0	0.00	68.50	4	6,663	0.06%
2021/04/15	3	66.40	3	68.00	69.00	0	6,655	0.00%
2021/04/13	2	69.40	7	71.54	68.10	-5	6,653	-0.08%
2021/04/09	2	69.90	0	0.00	70.20	2	6,586	0.03%
2021/04/08	2	70.50	2	70.25	70.50	0	6,588	0.00%
2021/04/07	1	71.20	7	71.23	71.30	-6	6,684	-0.09%
2021/04/06	1	67.90	5	69.84	69.40	-4	6,657	-0.06%
2021/04/01	4	67.63	19	67.41	67.40	-15	6,606	-0.23%
2021/03/31	2	68.35	0	0.00	68.20	2	6,595	0.03%
2021/03/30	3	68.73	3	69.73	68.50	0	6,592	0.00%
2021/03/26	4	67.35	0	0.00	67.70	4	6,527	0.06%
2021/03/25	10	69.84	2	68.00	68.00	8	6,505	0.12%
2021/03/24	12	70.04	0	0.00	70.00	12	6,477	0.19%
2021/03/23	5	73.30	6	73.55	69.90	-1	6,446	-0.02%
2021/03/22	1	69.40	0	0.00	69.10	1	6,349	0.02%
2021/03/19	1	70.60	3	71.23	70.40	-2	6,320	-0.03%
2021/03/18	0	0.00	1	71.20	71.40	-1	6,270	-0.02%
2021/03/17	3	69.70	3	68.43	68.00	0	6,185	0.00%
2021/03/16	2	67.20	0	0.00	66.60	2	6,077	0.03%
2021/03/11	2	65.90	2	66.40	66.30	0	6,043	0.00%
2021/03/09	30	64.74	18	66.03	66.90	12	5,974	0.20%
2021/03/08	5	66.28	9	66.38	64.50	-4	5,923	-0.07%
2021/03/05	5	66.48	0	0.00	64.30	5	5,859	0.09%
2021/03/03	2	66.50	6	66.93	68.50	-4	5,801	-0.07%
2021/03/02	2	70.35	13	71.34	69.50	-11	5,733	-0.19%
2021/02/26	1	72.30	4	72.80	71.70	-3	5,680	-0.05%
2021/02/25	0	0.00	8	71.33	71.70	-8	5,635	-0.14%
2021/02/24	2	72.20	3	73.83	71.60	-1	5,593	-0.02%
2021/02/23	3	72.67	1	72.50	72.20	2	5,508	0.04%
2021/02/22	5	74.20	0	0.00	73.80	5	5,456	0.09%
2021/02/19	2	74.20	5	74.48	74.80	-3	5,328	-0.06%
2021/02/18	13	76.13	2	76.45	74.70	11	5,192	0.21%
2021/02/17	3	74.63	5	72.22	72.60	-2	4,888	-0.04%
2021/02/05	8	73.51	8	73.81	74.80	0	4,593	0.00%
2021/02/04	8	73.03	11	71.48	71.90	-3	4,030	-0.07%
2021/02/03	1	71.40	3	72.00	72.00	-2	3,097	-0.06%
2021/02/02	3	60.40	2	64.70	65.50	1	2,784	0.04%
2021/02/01	12	61.28	7	61.87	59.60	5	2,580	0.19%
2021/01/29	12	69.98	8	67.01	66.20	4	2,424	0.16%
2021/01/26	1	61.80	0	0.00	62.00	1	1,818	0.05%
2021/01/21	0	56.80	0	0.00	56.80	0	1,666	0.00%
2021/01/20	0	0.00	1	60.70	56.80	-1	1,641	-0.06%
2021/01/18	0	0.00	2	59.75	63.00	-2	1,548	-0.13%
2021/01/14	13	56.54	14	57.34	58.00	-1	1,430	-0.07%
2021/01/13	6	53.50	3	55.87	55.30	3	1,218	0.25%
2021/01/12	2	55.30	1	54.50	55.30	1	1,008	0.10%
2021/01/11	6	49.08	7	50.30	50.30	-1	795	-0.13%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/07	0	0.00	2	41.65	41.65	-2	659	-0.30%
2021/01/05	1	38.90	0	0.00	39.45	1	616	0.16%
2021/01/04	4	39.56	4	39.51	39.35	0	607	0.00%
2020/12/31	1	37.35	8	37.64	37.95	-7	582	-1.20%
2020/12/30	7	40.49	8	38.91	38.55	-1	561	-0.18%
2020/12/29	3	37.00	0	0.00	38.50	3	434	0.69%
2020/12/10	0	0.00	1	33.85	33.20	-1	355	-0.28%
2020/12/07	6	35.11	0	0.00	35.30	6	338	1.78%
2020/11/27	1	34.15	0	0.00	34.10	1	309	0.32%
2020/11/26	1	33.80	0	0.00	33.85	1	304	0.33%
2020/11/23	0	0.00	2	33.30	33.05	-2	286	-0.70%
2020/11/13	2	32.95	0	0.00	32.90	2	278	0.72%
2020/11/11	5	33.84	5	33.35	33.05	0	269	0.00%
2020/10/20	2	34.30	2	34.25	33.55	0	169	0.00%
2020/09/24	0	0.00	0	31.45	28.75	0	193	-0.02%
2020/09/03	0	0.00	1	30.20	30.25	-1	210	-0.48%
2020/08/20	0	0.00	1	30.05	28.50	-1	247	-0.40%
2020/08/17	1	30.05	0	0.00	30.05	1	243	0.41%
2020/08/13	0	0.00	1	29.80	29.65	-1	243	-0.41%
2020/08/10	0	0.00	1	30.15	30.20	-1	242	-0.41%
2020/08/06	1	30.25	0	0.00	30.45	1	243	0.41%
2020/07/16	6	33.47	6	33.71	33.85	0	224	0.00%
2020/07/15	4	33.19	4	33.86	33.00	0	214	0.00%
2020/07/07	0	0.00	5	30.90	31.00	-5	134	-3.72%
2020/07/06	5	30.10	0	0.00	30.20	5	129	3.87%
2020/06/09	1	32.05	1	32.85	30.90	0	129	0.00%
2020/04/24	0	0.00	10	25.27	25.25	-10	97	-10.29%
2020/04/17	10	27.50	0	0.00	26.95	10	95	10.45%
2020/04/07	0	0.00	1	23.50	24.00	-1	93	-1.06%
2020/03/27	1	23.95	0	0.00	23.25	1	105	0.95%
2020/02/17	0	0.00	1	34.75	34.70	-1	72	-1.37%
2020/01/30	0	0.00	1	35.00	34.90	-1	77	-1.29%
2020/01/17	1	36.85	0	0.00	36.90	1	77	1.29%
2019/12/30	1	37.60	0	0.00	38.60	1	84	1.18%
2019/12/20	1	36.80	0	0.00	36.80	1	75	1.32%
2019/09/23	0	0.00	1	38.35	38.15	-1	320	-0.31%
2019/09/10	0	0.00	1	38.95	38.60	-1	304	-0.33%
2019/09/05	2	37.70	0	0.00	37.75	2	292	0.68%
2019/07/16	1	40.80	1	39.90	38.70	0	300	0.00%
2019/07/12	1	39.45	1	39.50	39.20	0	336	0.00%
2019/07/10	1	39.10	1	39.40	39.80	0	314	0.00%
2019/06/04	0	0.00	1	34.10	34.05	-1	260	-0.38%
2019/05/22	0	0.00	0	34.65	34.55	0	287	-0.01%
2019/05/13	0	0.00	1	35.00	35.00	-1	293	-0.34%
2019/04/24	1	40.15	2	39.40	39.20	-1	299	-0.33%
2019/04/22	2	40.20	0	0.00	39.45	2	245	0.81%
2019/04/19	1	39.60	1	39.85	39.60	0	237	0.00%
2019/04/18	2	40.00	0	0.00	39.90	2	219	0.91%
2019/01/14	0	0.00	1	35.75	35.65	-1	354	-0.28%
2018/12/26	0	0.00	1	36.50	36.00	-1	352	-0.28%
2018/12/24	0	0.00	2	37.25	37.70	-2	349	-0.57%
2018/12/22	4	38.46	1	38.10	38.00	3	345	0.87%
2018/11/30	1	40.15	1	39.65	38.60	0	292	0.00%
2018/11/29	0	0.00	1	38.45	38.20	-1	260	-0.38%
2018/11/28	2	38.13	2	37.95	37.90	0	255	0.00%
2018/11/27	1	37.70	0	0.00	37.70	1	247	0.40%
2018/11/26	2	39.15	3	38.18	38.30	-1	236	-0.42%
2018/11/23	1	37.30	1	36.45	36.60	0	219	0.00%
2018/11/21	3	39.50	3	38.90	38.10	0	183	0.00%
2018/11/20	6	36.04	6	36.91	37.80	0	115	0.00%
2018/06/26	1	36.80	0	0.00	36.80	1	196	0.51%
2018/06/08	0	0.00	1	38.60	38.75	-1	192	-0.52%
2018/06/07	1	40.30	0	0.00	40.20	1	182	0.55%
2018/06/04	0	0.00	1	39.90	40.00	-1	173	-0.58%
2018/05/23	0	0.00	1	38.90	38.95	-1	157	-0.64%
2018/05/17	1	38.35	0	0.00	38.45	1	147	0.68%
2018/05/16	0	0.00	4	38.70	38.50	-4	147	-2.70%
2018/05/15	0	0.00	1	38.85	38.55	-1	148	-0.67%
2018/04/23	2	37.20	0	0.00	37.30	2	111	1.80%
2018/04/20	1	37.20	0	0.00	37.50	1	112	0.89%
2018/04/16	0	0.00	1	38.10	37.80	-1	113	-0.88%
2018/04/13	1	37.75	0	0.00	37.80	1	115	0.86%
2018/03/13	1	37.95	0	0.00	38.10	1	214	0.47%
2018/03/12	1	38.00	0	0.00	37.85	1	214	0.47%
2018/02/23	0	0.00	5	37.70	37.70	-5	253	-1.98%
2018/02/07	1	37.90	0	0.00	37.65	1	257	0.39%
2018/01/02	0	0.00	1	41.25	40.90	-1	297	-0.34%