中砂 (1560)-永豐金-三重券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	243.00	0.1	248.01	241.50	0.1	4,264	0.00%
2024/05/14	1.1	240.11	0.1	244.00	246.00	1	4,375	0.02%
2024/05/13	1.2	247.85	1.2	251.72	245.00	0.1	4,397	0.00%
2024/05/10	0.2	246.50	0	0.00	247.50	0.2	4,446	0.00%
2024/05/09	0.2	251.75	0	0.00	250.00	0.2	4,524	0.00%
2024/05/08	3.1	252.75	0.2	253.00	253.50	2.9	4,791	0.06%
2024/05/07	2.1	249.49	0	0.00	249.50	2.1	4,976	0.04%
2024/05/06	1.1	254.24	3.4	253.53	250.50	-2.2	5,034	-0.04%
2024/05/03	0.2	250.50	0.1	255.00	243.50	0.1	5,002	0.00%
2024/05/02	0	0.00	0	252.00	250.00	0	5,005	0.00%
2024/04/30	6.2	261.15	4	255.13	255.00	2.2	5,021	0.04%
2024/04/29	0.2	262.75	0.2	261.46	264.00	0	4,958	0.00%
2024/04/26	0	0.00	2	256.50	256.00	-2	4,966	-0.04%
2024/04/25	2.1	257.03	2	257.25	257.50	0.1	5,018	0.00%
2024/04/24	2	242.00	0	0.00	243.00	2	4,996	0.04%
2024/04/22	2	232.75	2.2	223.44	221.00	-0.2	5,047	0.00%
2024/04/19	3.1	243.87	2	234.25	233.00	1.1	5,114	0.02%
2024/04/18	0.3	259.50	0.1	260.00	258.00	0.2	5,102	0.00%
2024/04/17	4.1	256.45	2	258.25	259.50	2.1	5,100	0.04%
2024/04/16	3	250.50	5.3	247.85	250.00	-2.3	5,076	-0.04%
2024/04/15	0	0.00	0.3	256.09	254.00	-0.3	5,077	-0.01%
2024/04/12	0.2	258.67	0.2	260.38	256.00	-0.1	5,065	0.00%
2024/04/11	0.1	254.31	1.2	254.23	254.50	-1.1	5,053	-0.02%
2024/04/10	0	259.00	0.1	261.00	257.50	0	5,029	0.00%
2024/04/09	3.3	264.12	3	260.22	258.50	0.3	5,032	0.00%
2024/04/08	11.2	264.95	10.1	264.60	264.00	1.2	5,014	0.02%
2024/04/03	3.6	268.37	2.2	268.38	266.50	1.4	5,056	0.03%
2024/04/02	19.7	277.24	20.2	273.30	272.50	-0.4	5,024	-0.01%
2024/04/01	4.1	266.00	15.2	268.99	270.50	-11.2	4,956	-0.22%
2024/03/29	3.2	261.94	3.1	265.88	261.50	0.1	5,046	0.00%
2024/03/28	11.5	264.22	2.1	261.11	259.00	9.4	5,089	0.18%
2024/03/27	4.1	258.89	2.3	261.15	264.00	1.8	5,048	0.03%
2024/03/26	1.3	258.83	0.3	257.10	253.50	1.1	4,948	0.02%
2024/03/25	0.1	256.00	0.7	253.23	254.00	-0.6	4,886	-0.01%
2024/03/22	1.1	243.50	0.3	246.00	245.00	0.8	4,845	0.02%
2024/03/21	0.1	244.50	0.1	248.50	245.00	0.1	4,840	0.00%
2024/03/20	1	251.00	2	254.25	247.50	-1	4,850	-0.02%
2024/03/19	0.1	252.25	0	256.50	251.00	0	4,851	0.00%
2024/03/18	4.1	253.75	3.1	252.17	256.00	1	4,863	0.02%
2024/03/15	1	245.00	2	241.57	243.50	-1	4,827	-0.02%
2024/03/14	1	241.50	0	246.00	240.50	1	4,834	0.02%
2024/03/13	2.1	248.33	4	255.50	243.50	-1.9	4,873	-0.04%
2024/03/12	3	255.97	0.6	253.26	251.50	2.5	4,863	0.05%
2024/03/11	0.1	242.00	0	0.00	241.00	0.1	4,828	0.00%
2024/03/08	2.5	245.32	0	0.00	241.00	2.5	4,848	0.05%
2024/03/07	0.2	249.50	0	247.00	246.00	0.1	4,845	0.00%
2024/03/06	1.3	248.31	1	249.00	254.50	0.3	4,830	0.01%
2024/03/05	2.3	256.96	2.5	249.90	251.50	-0.2	4,809	0.00%
2024/03/04	0.2	256.67	0	263.00	255.00	0.1	4,796	0.00%
2024/03/01	0.2	255.00	0	0.00	256.00	0.2	4,745	0.00%
2024/02/29	1.6	256.81	1	260.00	258.00	0.6	4,710	0.01%
2024/02/27	1.2	263.67	2	273.25	268.00	-0.8	4,625	-0.02%
2024/02/26	1.2	272.67	0	0.00	273.00	1.2	4,609	0.02%
2024/02/23	7	285.85	10	281.17	276.50	-3	4,613	-0.06%
2024/02/22	3	260.33	2.2	262.57	275.50	0.8	4,399	0.02%
2024/02/21	6.1	257.11	7.1	248.20	250.50	-1	4,269	-0.02%
2024/02/20	6.1	238.98	6.1	241.96	238.00	0	4,145	0.00%
2024/02/19	2	236.25	2	233.50	233.00	0	4,100	0.00%
2024/02/16	2	235.50	1	238.50	238.00	1	4,154	0.02%
2024/02/15	1	240.36	2.1	230.55	238.00	-1.1	4,174	-0.03%
2024/02/05	7.2	219.91	5.1	219.42	220.50	2.1	4,227	0.05%
2024/02/02	1.1	218.55	2	219.79	217.50	-1	4,217	-0.02%
2024/02/01	0.6	218.67	0	219.50	217.50	0.6	4,271	0.01%
2024/01/31	5.1	220.68	4	222.00	219.50	1	4,353	0.02%
2024/01/30	3.1	204.93	3.1	206.64	209.50	0	4,300	0.00%
2024/01/29	1	196.50	6.1	194.59	195.50	-5.1	4,204	-0.12%
2024/01/26	6	188.58	6	189.00	189.00	0	4,304	0.00%
2024/01/24	4.1	190.17	1	191.50	189.00	3.1	4,403	0.07%
2024/01/23	1	195.00	1	197.00	195.50	0	4,411	0.00%
2024/01/22	1.1	192.02	1.1	197.43	196.50	-0.1	4,398	0.00%
2024/01/19	3.1	189.56	2	194.98	194.50	1.1	4,359	0.02%
2024/01/18	8.1	194.71	10	200.75	194.00	-2	4,295	-0.05%
2024/01/17	5.1	195.72	6.1	196.88	196.00	-1	4,222	-0.02%
2024/01/16	0.1	194.00	1	195.00	193.50	-1	4,168	-0.02%
2024/01/15	8	196.94	6	198.75	197.00	2	4,189	0.05%
2024/01/12	0.1	192.22	2.1	192.56	190.50	-2	4,163	-0.05%
2024/01/11	0	0.00	0	189.00	189.00	0	4,132	0.00%
2024/01/10	2.1	186.98	0	189.00	185.50	2.1	4,162	0.05%
2024/01/09	5	187.50	5	185.01	187.00	0	4,175	0.00%
2024/01/05	0.1	182.00	2	183.52	182.50	-2	4,214	-0.05%
2024/01/03	3	187.00	4	188.00	188.00	-1	4,435	-0.02%
2024/01/02	2.1	190.00	0	192.50	190.00	2	4,467	0.05%
2023/12/29	7.1	191.89	7.2	189.94	192.00	-0.1	4,481	0.00%
2023/12/28	0.1	188.31	1.1	187.76	189.00	-1	4,494	-0.02%
2023/12/27	11.2	188.95	13.1	192.80	190.50	-1.9	4,522	-0.04%
2023/12/26	16.1	188.53	15	189.86	189.00	1	4,613	0.02%
2023/12/25	0	0.00	4	180.02	185.00	-4	4,795	-0.08%
2023/12/22	0	0.00	0.4	172.88	174.00	-0.4	4,967	-0.01%
2023/12/21	0.1	168.50	0	0.00	168.00	0.1	4,957	0.00%
2023/12/20	0	0.00	0.1	170.50	170.00	-0.1	4,991	0.00%
2023/12/19	0	0.00	1	175.00	171.00	-1	5,028	-0.02%
2023/12/18	0.1	174.00	0.1	176.00	172.50	0	5,048	0.00%
2023/12/15	3.2	175.94	0	0.00	174.50	3.2	5,045	0.06%
2023/12/14	0	0.00	1	181.02	180.00	-1	5,031	-0.02%
2023/12/13	5.1	180.27	8.1	178.29	178.50	-3	5,055	-0.06%
2023/12/12	0	179.00	1	180.96	178.00	-1	5,051	-0.02%
2023/12/11	1.1	177.55	0	180.00	175.50	1.1	5,161	0.02%
2023/12/08	0	181.00	9.1	181.41	179.00	-9.1	5,246	-0.17%
2023/12/07	2.2	178.41	0	0.00	174.00	2.2	5,251	0.04%
2023/12/06	2.1	180.04	1	181.00	180.50	1	5,213	0.02%
2023/12/05	0	181.00	0	184.00	182.00	0	5,182	0.00%
2023/12/04	1	189.00	0	0.00	186.50	1	5,163	0.02%
2023/12/01	0	186.50	0.2	187.25	187.00	-0.1	5,147	0.00%
2023/11/30	0.1	183.50	1	184.50	184.00	-0.9	5,116	-0.02%
2023/11/29	0	0.00	0.2	183.60	186.00	-0.2	5,103	0.00%
2023/11/28	0	179.50	1.1	180.09	180.00	-1.1	5,056	-0.02%
2023/11/27	0.2	180.59	0	0.00	178.50	0.2	5,019	0.00%
2023/11/24	1.1	183.89	1.2	185.97	184.00	-0.1	4,991	0.00%
2023/11/22	8	180.31	12.2	183.76	188.00	-4.2	4,881	-0.09%
2023/11/21	2.2	177.31	3.1	179.46	177.00	-0.9	4,809	-0.02%
2023/11/20	1	176.00	0	0.00	177.50	1	4,831	0.02%
2023/11/17	1	177.50	1.1	180.82	176.50	-0.1	4,872	0.00%
2023/11/16	1.1	178.36	0	0.00	176.00	1.1	4,870	0.02%
2023/11/15	2.1	180.95	1	178.00	178.00	1.1	4,852	0.02%
2023/11/14	1	181.44	0	0.00	181.50	1	4,796	0.02%
2023/11/13	1	178.00	20.1	178.36	181.00	-19.1	4,726	-0.40%
2023/11/10	15	171.00	0	0.00	171.00	15	4,548	0.33%
2023/11/09	0.1	167.00	0.1	171.00	173.50	-0.1	4,534	0.00%
2023/11/08	5.1	173.59	0	178.00	169.50	5.1	4,430	0.11%
2023/11/07	2.1	169.17	2.1	168.78	169.50	0	4,285	0.00%
2023/11/06	0.1	178.77	0	181.00	178.50	0.1	4,092	0.00%
2023/11/03	0	178.50	0.1	176.94	180.00	-0.1	4,013	0.00%
2023/11/02	7.1	170.97	8	169.70	171.00	-0.9	3,884	-0.02%
2023/11/01	0	0.00	3.1	165.02	168.50	-3.1	3,798	-0.08%
2023/10/31	1	163.00	0	0.00	162.50	1	3,767	0.03%
2023/10/30	0	0.00	0.1	164.00	163.50	-0.1	3,782	0.00%
2023/10/27	1	164.50	2	163.00	163.50	-1	3,806	-0.03%
2023/10/26	2.1	162.85	2.1	165.50	163.50	0	3,846	0.00%
2023/10/25	0	166.50	0	0.00	166.00	0	3,849	0.00%
2023/10/23	1	165.00	1	167.50	165.00	0	4,177	0.00%
2023/10/20	1.2	166.35	9.1	164.49	167.00	-7.9	4,416	-0.18%
2023/10/19	0	0.00	2	162.99	164.50	-2	4,397	-0.05%
2023/10/18	2.1	162.23	2	162.25	160.50	0.1	4,462	0.00%
2023/10/17	0.1	163.00	1	163.52	163.50	-1	4,554	-0.02%
2023/10/16	1	162.00	5	162.30	162.00	-4	4,659	-0.09%
2023/10/13	0.1	162.50	0	0.00	164.50	0.1	4,811	0.00%
2023/10/12	21	161.50	13.3	164.05	165.50	7.7	4,994	0.15%
2023/10/06	1.1	154.38	1.1	156.00	157.00	-0.1	5,160	0.00%
2023/10/05	1	155.00	1.1	154.60	154.50	-0.1	5,152	0.00%
2023/10/04	0.2	154.17	1	155.50	155.00	-0.9	5,126	-0.02%
2023/10/03	0.1	157.00	0	0.00	157.00	0.1	5,058	0.00%
2023/10/02	4.1	161.12	6.1	160.09	160.00	-2	5,036	-0.04%
2023/09/28	13.1	156.76	16.4	155.44	154.50	-3.3	4,809	-0.07%
2023/09/27	2.1	151.60	2.1	147.68	150.50	0	4,455	0.00%
2023/09/26	1	141.50	1	144.00	142.00	0	4,184	0.00%
2023/09/25	0.3	143.50	0	0.00	141.00	0.3	4,193	0.01%
2023/09/22	0	0.00	0.1	140.00	143.50	-0.1	4,183	0.00%
2023/09/19	1	141.50	0.1	139.50	139.00	0.9	4,119	0.02%
2023/09/18	0.1	141.00	0	0.00	141.50	0.1	4,114	0.00%
2023/09/14	2	142.00	9.1	143.39	144.50	-7.1	4,150	-0.17%
2023/09/13	0.1	138.50	3.1	140.00	138.50	-3	4,055	-0.07%
2023/09/12	4.1	137.97	0.2	136.30	136.00	3.8	4,007	0.10%
2023/09/11	8.1	133.48	0	0.00	131.00	8.1	4,103	0.20%
2023/09/08	0	134.00	0.1	135.00	134.50	-0.1	4,215	0.00%
2023/09/07	8.1	134.30	0	0.00	133.00	8.1	4,464	0.18%
2023/09/06	5.1	134.79	0.1	132.00	134.50	5	4,527	0.11%
2023/09/05	0	0.00	10	130.00	130.00	-10	4,613	-0.22%
2023/09/04	0	130.00	0.1	129.50	128.50	-0.1	4,624	0.00%
2023/09/01	0.1	129.00	0	0.00	127.00	0.1	4,653	0.00%
2023/08/31	0	130.00	0.1	129.50	130.00	-0.1	4,684	0.00%
2023/08/30	0	129.00	0	0.00	128.00	0	4,688	0.00%
2023/08/29	0.1	128.00	1.2	129.74	127.50	-1.1	4,714	-0.02%
2023/08/28	0.1	126.79	0.1	129.50	129.50	0	4,728	0.00%
2023/08/25	0	130.00	1	129.50	129.00	-1	4,714	-0.02%
2023/08/24	0	130.50	0.1	130.50	128.00	-0.1	4,699	0.00%
2023/08/23	3.1	128.47	4	129.38	130.00	-0.9	4,681	-0.02%
2023/08/22	0.1	125.50	3.1	126.66	126.00	-3	4,698	-0.06%
2023/08/18	3.1	125.57	1	127.50	124.50	2.1	4,666	0.04%
2023/08/17	10	127.50	3	126.33	127.50	7	4,642	0.15%
2023/08/16	1	123.50	0	0.00	124.00	1	4,625	0.02%
2023/08/15	0	0.00	1	125.50	125.00	-1	4,625	-0.02%
2023/08/11	0	0.00	1	125.50	125.50	-1	4,614	-0.02%
2023/08/09	2	127.00	0	0.00	127.00	2	4,572	0.04%
2023/08/07	1	131.50	2	131.50	132.50	-1	4,512	-0.02%
2023/08/02	0	0.00	1.1	134.43	131.50	-1.1	4,485	-0.02%
2023/08/01	1	136.00	1	138.50	136.00	0	4,429	0.00%
2023/07/31	32	141.75	30	138.65	138.50	2	4,395	0.05%
2023/07/28	17	141.15	19	141.18	141.50	-2	4,346	-0.05%
2023/07/27	10	141.10	4.1	141.88	141.50	6	4,277	0.14%
2023/07/26	8.2	148.38	6	146.00	149.00	2.2	4,045	0.05%
2023/07/25	5.1	151.94	5.1	153.76	149.00	0.1	3,879	0.00%
2023/07/24	1	144.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	1.1	141.57	1	142.50	143.50	0.1	3,543	0.00%
2023/07/20	2	146.75	2	145.25	147.50	0	3,472	0.00%
2023/07/19	1	145.00	16	147.28	142.00	-15	3,337	-0.45%
2023/07/18	1	148.50	3	147.50	151.50	-2	3,335	-0.06%
2023/07/17	5	145.90	7	146.29	145.00	-2	3,167	-0.06%
2023/07/14	6	140.33	10.1	141.60	143.00	-4.1	2,936	-0.14%
2023/07/13	0	0.00	7	127.79	130.00	-7	2,688	-0.26%
2023/07/12	2.1	122.53	2	124.25	122.50	0.1	2,542	0.00%
2023/07/11	3	122.67	1	124.00	122.50	2	2,508	0.08%
2023/07/10	3	122.50	1	124.50	121.00	2	2,499	0.08%
2023/07/07	1	121.50	1	124.50	122.00	0	2,491	0.00%
2023/07/06	1	122.00	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	124.50	0	0.00	124.00	1	2,455	0.04%
2023/07/04	1	127.50	0	0.00	128.00	1	2,459	0.04%
2023/07/03	0	0.00	1	125.50	128.00	-1	2,539	-0.04%
2023/06/30	1	123.00	0	0.00	123.00	1	2,535	0.04%
2023/06/29	1	124.50	0	0.00	125.00	1	2,539	0.04%
2023/06/27	2	125.00	0	0.00	124.00	2	2,544	0.08%
2023/06/20	1	129.50	1	128.03	127.50	0	2,552	0.00%
2023/06/19	1	127.51	0	0.00	127.50	1	2,496	0.04%
2023/06/15	3	133.50	3	133.33	132.00	0	2,413	0.00%
2023/06/14	3	128.33	1	128.00	129.00	2	2,247	0.09%
2023/06/13	3	129.17	5	130.70	130.50	-2	2,137	-0.09%
2023/06/12	1	122.50	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	4	121.88	124.00	-4	1,805	-0.22%
2023/06/07	7	118.71	1	118.50	118.50	6	1,716	0.35%
2023/06/06	4	118.63	3	118.00	118.00	1	1,725	0.06%
2023/06/02	1	118.00	6	116.58	117.50	-5	1,738	-0.29%
2023/06/01	1	116.00	5	115.00	116.50	-4	1,767	-0.23%
2023/05/30	0	0.00	1	114.00	114.00	-1	1,761	-0.06%
2023/05/26	0	0.00	2	115.75	115.00	-2	1,786	-0.11%
2023/05/25	3	112.00	0	0.00	111.50	3	1,724	0.17%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/10	0	0.00	0.3	109.17	110.50	-0.3	1,895	-0.02%
2023/05/09	1	109.00	1	109.00	110.00	0	1,912	0.00%
2023/05/03	0	0.00	3	110.17	109.00	-3	2,086	-0.14%
2023/04/27	0	0.00	3	109.00	109.50	-3	2,327	-0.13%
2023/04/26	0	0.00	0.1	107.00	108.00	-0.1	2,356	-0.01%
2023/04/25	9	110.06	0	0.00	109.50	9	2,536	0.35%
2023/04/24	4	113.50	0	0.00	113.50	4	2,573	0.16%
2023/04/21	12.3	119.80	24	117.40	113.50	-11.7	2,801	-0.42%
2023/04/20	2	113.50	2	113.00	112.50	0	2,919	0.00%
2023/04/18	0	0.00	0.1	118.00	116.50	-0.1	2,936	0.00%
2023/04/17	2	118.00	2	118.50	118.00	0	2,952	0.00%
2023/04/14	2	116.50	2	116.50	116.50	0	2,960	0.00%
2023/04/13	2	116.75	0	0.00	116.50	2	2,975	0.07%
2023/04/12	2	117.00	0	0.00	118.00	2	2,999	0.07%
2023/04/11	3	118.83	0	0.00	118.00	3	3,017	0.10%
2023/04/10	0	0.00	0.2	118.00	118.00	-0.2	3,041	-0.01%
2023/04/06	11	120.77	11	119.05	119.00	0	3,093	0.00%
2023/03/31	2	118.00	0	0.00	118.50	2	3,015	0.07%
2023/03/30	2	118.00	2	116.75	117.50	0	3,007	0.00%
2023/03/29	1	114.50	0	0.00	114.50	1	2,987	0.03%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/24	1	119.00	1	118.50	117.50	0	3,090	0.00%
2023/03/23	1	118.00	0	0.00	118.00	1	3,153	0.03%
2023/03/22	0	0.00	1	117.50	117.50	-1	3,156	-0.03%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/15	1	112.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	1	111.00	0	0.00	111.50	1	4,411	0.02%
2023/03/10	1	114.50	0	0.00	113.50	1	5,000	0.02%
2023/03/09	1	120.50	2	119.25	116.50	-1	5,035	-0.02%
2023/03/08	1	118.50	0	0.00	119.50	1	5,062	0.02%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	0.1	115.50	5	116.60	117.50	-5	5,055	-0.10%
2023/02/24	2	114.75	0.1	115.00	114.00	1.9	5,151	0.04%
2023/02/23	0	0.00	2	116.00	116.50	-2	5,169	-0.04%
2023/02/22	1	114.50	4.1	115.13	114.50	-3.1	5,250	-0.06%
2023/02/21	0	0.00	1	116.50	116.50	-1	5,353	-0.02%
2023/02/20	5	115.60	1	116.50	115.50	4	5,685	0.07%
2023/02/17	1	115.50	0	0.00	115.50	1	6,023	0.02%
2023/02/16	1	114.50	3	115.50	116.00	-2	6,122	-0.03%
2023/02/15	2	114.00	1	115.00	114.00	1	6,311	0.02%
2023/02/10	1.1	117.59	0	0.00	116.50	1.1	6,531	0.02%
2023/02/06	1	117.50	0	0.00	117.00	1	6,744	0.01%
2023/02/03	0.2	122.00	3	120.50	120.50	-2.9	6,767	-0.04%
2023/02/02	0	0.00	27.5	121.71	121.50	-27.5	6,784	-0.41%
2023/02/01	0	0.00	4.1	121.73	121.00	-4.1	6,831	-0.06%
2023/01/31	10.1	118.50	0	0.00	119.00	10.1	6,863	0.15%
2023/01/30	5	120.00	5	119.40	119.00	0	6,880	0.00%
2023/01/17	18	116.86	14.6	116.45	116.00	3.4	6,802	0.05%
2023/01/16	1	114.50	0.1	114.50	115.00	0.9	6,765	0.01%
2023/01/13	11.4	117.84	11	116.45	114.00	0.4	6,758	0.01%
2023/01/11	2.7	115.32	15.1	114.26	115.00	-12.5	6,554	-0.19%
2023/01/10	22	114.98	9	114.72	115.50	13	6,386	0.20%
2023/01/09	2	108.50	1.2	108.57	108.50	0.9	6,195	0.01%
2023/01/05	0	0.00	10	108.50	105.50	-10	6,333	-0.16%
2023/01/03	1	108.00	0.2	107.00	108.00	0.9	6,445	0.01%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	0	0.00	1	104.50	105.00	-1	6,481	-0.02%
2022/12/28	1.3	107.90	5	107.00	104.50	-3.8	6,519	-0.06%
2022/12/27	13	108.58	1.2	108.57	108.50	11.9	6,527	0.18%
2022/12/26	4	106.00	0.1	106.50	106.50	3.9	6,530	0.06%
2022/12/23	1	109.00	0	0.00	109.50	1	6,555	0.02%
2022/12/20	2	114.00	1	111.00	110.50	1	6,711	0.01%
2022/12/19	2	113.75	0	0.00	114.00	2	6,741	0.03%
2022/12/16	0	0.00	0	118.50	118.00	0	6,762	0.00%
2022/12/15	6	123.25	7	122.86	122.00	-1	6,774	-0.01%
2022/12/14	2	119.00	0	0.00	119.00	2	6,762	0.03%
2022/12/13	0.2	119.00	2	117.50	117.00	-1.8	6,759	-0.03%
2022/12/12	3.2	119.66	1	119.00	119.50	2.2	6,763	0.03%
2022/12/09	5	125.40	2.1	123.09	122.50	2.9	6,803	0.04%
2022/12/08	2	122.50	2	124.25	126.00	0	6,708	0.00%
2022/12/07	19.1	128.81	10.1	125.43	124.50	9.1	6,626	0.14%
2022/12/06	28.8	130.15	19	132.55	129.50	9.8	6,332	0.16%
2022/12/05	6	120.92	13.2	124.37	128.00	-7.2	5,752	-0.13%
2022/12/02	6.3	116.66	5	116.50	116.50	1.3	5,433	0.02%
2022/12/01	2	113.00	3	114.83	112.50	-1	5,276	-0.02%
2022/11/30	1	112.50	4	112.00	112.00	-3	5,286	-0.06%
2022/11/29	3	109.67	0	0.00	110.50	3	5,306	0.06%
2022/11/28	2	109.25	5	110.00	110.50	-3	5,344	-0.06%
2022/11/25	8	110.50	1	112.00	109.00	7	5,373	0.13%
2022/11/24	0	0.00	3	110.67	111.00	-3	5,387	-0.06%
2022/11/23	2	110.00	3	110.17	109.00	-1	5,435	-0.02%
2022/11/22	1	108.00	0	0.00	109.50	1	5,487	0.02%
2022/11/21	3	108.17	1.7	109.59	110.00	1.3	5,570	0.02%
2022/11/18	2	109.51	0	0.00	109.50	2	5,596	0.04%
2022/11/17	1	112.00	13	113.04	111.50	-12	5,605	-0.21%
2022/11/16	23.6	118.22	6.1	117.79	114.50	17.5	5,749	0.30%
2022/11/15	11.2	111.75	14.1	114.52	118.50	-3	5,903	-0.05%
2022/11/14	3.2	108.00	0	0.00	108.50	3.2	6,462	0.05%
2022/11/11	5	109.00	12.3	109.77	109.50	-7.3	6,767	-0.11%
2022/11/10	2.2	103.58	1	106.00	103.50	1.2	6,655	0.02%
2022/11/09	2	107.00	1.2	107.07	107.50	0.9	6,849	0.01%
2022/11/08	5.2	107.84	3	109.33	106.50	2.2	6,861	0.03%
2022/11/07	2	106.75	17.2	106.10	107.00	-15.2	6,859	-0.22%
2022/11/04	4.2	103.60	0	0.00	103.00	4.2	6,958	0.06%
2022/11/03	8	105.44	10	106.10	105.50	-2	6,921	-0.03%
2022/11/02	0	0.00	2	103.50	104.00	-2	6,917	-0.03%
2022/11/01	1	100.00	7	103.07	103.50	-6	6,991	-0.09%
2022/10/31	1	100.50	7	101.79	102.00	-6	7,145	-0.08%
2022/10/28	22	103.31	2	99.20	98.80	20	7,196	0.28%
2022/10/27	8	105.06	7	102.29	104.50	1	7,198	0.01%
2022/10/26	4	98.90	9	98.96	98.00	-5	7,220	-0.07%
2022/10/25	5	101.80	0	0.00	100.50	5	7,310	0.07%
2022/10/24	5	104.00	6	104.92	103.00	-1	7,471	-0.01%
2022/10/21	2	101.00	3	102.17	100.00	-1	8,019	-0.01%
2022/10/20	3	102.17	3	102.33	102.00	0	8,357	0.00%
2022/10/19	4	105.75	3	107.00	104.50	1	8,454	0.01%
2022/10/18	2	103.25	1	104.50	105.00	1	8,568	0.01%
2022/10/17	2	104.00	3	103.83	105.50	-1	8,650	-0.01%
2022/10/14	4	107.75	3	109.67	106.50	1	8,812	0.01%
2022/10/13	1	109.00	2.2	107.53	105.00	-1.2	9,193	-0.01%
2022/10/12	6	110.08	5	111.60	110.00	1	9,298	0.01%
2022/10/11	2	110.50	4	113.00	111.00	-2	9,819	-0.02%
2022/10/07	4	119.25	2.2	119.90	118.00	1.9	10,117	0.02%
2022/10/06	5	119.50	4	120.25	120.00	1	10,280	0.01%
2022/10/05	6	123.50	2	123.75	120.50	4	10,373	0.04%
2022/10/04	3.2	123.69	3	124.00	122.50	0.2	10,402	0.00%
2022/10/03	1	119.50	1	122.00	122.00	0	10,570	0.00%
2022/09/30	2	115.75	8	118.63	121.00	-6	10,800	-0.06%
2022/09/29	2	120.99	2	123.00	120.00	0	11,111	0.00%
2022/09/28	7	125.71	2	122.75	121.50	5	11,444	0.04%
2022/09/27	3	125.17	9	127.06	129.50	-6	11,691	-0.05%
2022/09/26	4	126.25	4	129.13	125.50	0	11,933	0.00%
2022/09/23	5	132.90	2	131.50	131.50	3	12,194	0.02%
2022/09/22	1	136.00	5	135.70	137.00	-4	12,357	-0.03%
2022/09/21	7	136.43	2	135.50	136.00	5	12,683	0.04%
2022/09/20	3	138.00	3.1	139.81	139.50	-0.1	12,963	0.00%
2022/09/19	4	137.25	3	138.00	138.50	1	13,414	0.01%
2022/09/16	4.3	140.71	5.3	140.60	139.00	-1	13,909	-0.01%
2022/09/15	2	147.00	2	146.50	143.50	0	14,291	0.00%
2022/09/14	4	143.63	3.4	144.47	147.50	0.6	14,827	0.00%
2022/09/13	5	149.30	7	150.00	147.00	-2	15,438	-0.01%
2022/09/12	6	149.83	9.2	149.86	148.50	-3.2	15,804	-0.02%
2022/09/08	2.2	146.45	2.4	146.08	145.50	-0.2	16,185	0.00%
2022/09/07	6	146.33	1.1	143.86	146.00	4.9	16,577	0.03%
2022/09/06	6.2	150.63	6	150.67	147.00	0.2	16,835	0.00%
2022/09/05	6.8	154.09	5	153.10	151.00	1.8	17,215	0.01%
2022/09/02	1	157.00	3.4	157.44	158.50	-2.4	17,592	-0.01%
2022/09/01	8	156.50	5	156.30	154.00	3	18,264	0.02%
2022/08/31	3	157.33	2	158.50	159.00	1	18,776	0.01%
2022/08/30	10	159.15	6.2	158.92	158.00	3.9	19,327	0.02%
2022/08/29	11	155.64	16	154.13	158.00	-5	19,447	-0.03%
2022/08/26	3.3	158.70	1	160.00	156.50	2.3	19,644	0.01%
2022/08/25	2	156.50	3.2	158.00	156.00	-1.2	19,934	-0.01%
2022/08/24	4.2	155.64	0	0.00	155.50	4.2	20,559	0.02%
2022/08/23	8	155.88	7.4	156.31	156.50	0.6	20,692	0.00%
2022/08/22	20.7	162.48	10.1	162.92	156.00	10.6	21,150	0.05%
2022/08/19	12.4	172.07	26.8	175.92	169.50	-14.4	21,321	-0.07%
2022/08/18	12.8	160.47	13.3	162.38	166.50	-0.5	21,158	0.00%
2022/08/17	11.1	155.87	3	156.17	156.00	8.1	20,986	0.04%
2022/08/16	15.1	157.57	28.3	159.11	157.50	-13.2	20,913	-0.06%
2022/08/15	4	154.88	4	154.25	155.00	0	20,700	0.00%
2022/08/12	7.2	155.07	1	156.50	153.50	6.2	20,653	0.03%
2022/08/11	6	155.83	10.5	155.98	157.00	-4.5	20,567	-0.02%
2022/08/10	0	0.00	0.2	151.80	151.00	-0.2	20,427	0.00%
2022/08/09	6.3	149.91	5.2	149.75	152.00	1.1	20,433	0.01%
2022/08/08	9	152.94	7	154.14	153.50	2	20,395	0.01%
2022/08/05	14.6	158.58	8.1	155.53	153.50	6.5	20,376	0.03%
2022/08/04	2.1	151.90	8.2	152.49	153.00	-6.1	20,254	-0.03%
2022/08/03	3	149.67	1	151.00	151.50	2	20,271	0.01%
2022/08/02	3	150.00	0	0.00	153.00	3	20,262	0.01%
2022/08/01	5.2	153.82	1	153.00	152.50	4.2	20,187	0.02%
2022/07/29	5	157.90	3.3	158.26	157.00	1.7	20,124	0.01%
2022/07/28	30.3	153.35	30.9	157.87	155.50	-0.6	20,179	0.00%
2022/07/27	18.2	160.74	21	160.62	157.50	-2.8	19,639	-0.01%
2022/07/26	5	157.40	6.1	159.69	160.00	-1.1	19,417	-0.01%
2022/07/25	5.8	159.07	8.1	158.84	160.50	-2.3	19,550	-0.01%
2022/07/22	10.3	156.84	6	158.58	157.00	4.3	19,473	0.02%
2022/07/21	13.1	157.61	10	158.55	158.50	3.1	19,390	0.02%
2022/07/20	16.5	156.60	19.1	157.43	155.50	-2.6	19,200	-0.01%
2022/07/19	1.1	148.91	1	149.50	149.50	0.1	18,785	0.00%
2022/07/18	23.1	149.08	19.1	149.69	148.50	4	18,643	0.02%
2022/07/15	7.2	137.97	12.1	142.14	145.50	-4.9	18,082	-0.03%
2022/07/14	2	129.75	8	130.06	132.50	-6	17,735	-0.03%
2022/07/13	3	130.17	1	134.00	128.50	2	17,598	0.01%
2022/07/12	9	129.06	6	129.50	127.50	3	17,525	0.02%
2022/07/11	3	137.33	1	139.00	133.00	2	17,610	0.01%
2022/07/08	16.1	137.16	13	136.31	134.50	3.1	17,815	0.02%
2022/07/07	8	134.19	12	134.25	135.00	-4	17,719	-0.02%
2022/07/06	7.1	136.13	5.4	132.37	132.50	1.7	17,431	0.01%
2022/07/05	19.3	144.63	19	145.47	142.50	0.3	17,132	0.00%
2022/07/04	15.2	137.38	20	140.48	141.50	-4.8	16,904	-0.03%
2022/07/01	37	142.81	37.4	141.55	137.00	-0.4	16,782	0.00%
2022/06/30	2	146.25	3	147.50	146.00	-1	16,742	-0.01%
2022/06/29	10.1	151.29	6.2	151.97	153.50	3.9	16,684	0.02%
2022/06/28	16.3	157.33	14	159.57	157.00	2.3	16,432	0.01%
2022/06/27	2	157.75	5.3	161.33	160.00	-3.3	16,334	-0.02%
2022/06/24	5.5	153.85	6.2	149.69	152.00	-0.7	15,975	0.00%
2022/06/23	6.3	156.49	4	156.63	158.50	2.3	15,563	0.01%
2022/06/22	15.3	160.92	26.4	157.53	156.50	-11.1	15,405	-0.07%
2022/06/21	21	166.86	29.7	166.04	173.50	-8.7	15,188	-0.06%
2022/06/20	12	161.29	8	161.56	158.00	4	15,214	0.03%
2022/06/17	19.1	159.29	24.2	159.83	161.50	-5.1	14,910	-0.03%
2022/06/16	5.5	162.29	9.2	163.63	155.00	-3.7	14,614	-0.02%
2022/06/15	10.1	162.61	11	162.55	159.00	-0.9	14,474	-0.01%
2022/06/14	37.2	167.94	9.1	166.79	167.50	28.1	14,691	0.19%
2022/06/13	27.1	165.96	26	167.33	165.50	1.1	14,454	0.01%
2022/06/10	29.2	165.91	33.3	167.36	168.50	-4.1	14,155	-0.03%
2022/06/09	14.3	160.20	19.2	160.92	164.50	-4.9	13,668	-0.04%
2022/06/08	24	152.31	14.3	155.08	156.50	9.7	13,328	0.07%
2022/06/07	3	147.00	5	146.80	147.00	-2	12,870	-0.02%
2022/06/06	4.2	147.36	2.3	149.74	147.00	1.9	12,717	0.02%
2022/06/02	14.3	158.41	9	155.83	152.00	5.3	12,513	0.04%
2022/06/01	8.2	162.13	11.1	169.26	165.00	-2.9	12,187	-0.02%
2022/05/31	21.1	158.16	19.6	156.24	156.50	1.5	11,556	0.01%
2022/05/30	12.1	154.21	9	155.78	156.50	3.1	11,610	0.03%
2022/05/27	4	147.13	12.4	150.53	152.50	-8.4	11,510	-0.07%
2022/05/26	7.3	141.23	6	141.17	139.00	1.3	11,016	0.01%
2022/05/25	5	134.30	11	134.77	136.50	-6	10,389	-0.06%
2022/05/24	1	127.50	1	128.50	127.50	0	10,226	0.00%
2022/05/23	2	128.25	3	129.67	130.00	-1	10,234	-0.01%
2022/05/20	1	127.50	0	0.00	128.00	1	10,258	0.01%
2022/05/19	2	128.25	2.2	127.86	130.00	-0.2	10,290	0.00%
2022/05/18	12	131.75	10	129.50	129.00	2	10,509	0.02%
2022/05/17	2.2	127.98	2	129.75	131.50	0.2	11,050	0.00%
2022/05/13	0.1	130.50	1	131.00	130.50	-0.9	11,084	-0.01%
2022/05/12	7	128.29	8	130.31	126.00	-1	11,033	-0.01%
2022/05/11	3	130.50	5	130.60	130.50	-2	10,955	-0.02%
2022/05/10	1	126.50	1	128.00	128.50	0	10,868	0.00%
2022/05/09	3	123.33	1	123.00	122.50	2	10,857	0.02%
2022/05/05	0	0.00	1	131.00	129.00	-1	10,808	-0.01%
2022/05/03	1	130.00	0	0.00	130.50	1	10,533	0.01%
2022/04/29	1	129.50	4	131.38	129.50	-3	10,430	-0.03%
2022/04/27	2	118.25	1	122.00	123.00	1	10,181	0.01%
2022/04/25	1	120.00	1.2	120.67	121.00	-0.2	10,151	0.00%
2022/04/22	3	124.83	0.3	125.00	126.50	2.8	10,189	0.03%
2022/04/21	0.3	127.00	3.3	127.42	127.00	-3	10,365	-0.03%
2022/04/20	4	126.88	2	127.75	126.00	2	10,455	0.02%
2022/04/19	1	128.50	0	0.00	127.00	1	10,748	0.01%
2022/04/15	0.2	132.50	0	0.00	129.00	0.2	10,867	0.00%
2022/04/14	7.2	135.35	13.4	135.42	136.50	-6.2	10,851	-0.06%
2022/04/13	10.2	126.87	11	130.23	131.50	-0.9	10,840	-0.01%
2022/04/12	1	125.00	7	124.64	124.00	-6	10,949	-0.05%
2022/04/11	2	126.25	0	0.00	126.00	2	11,079	0.02%
2022/04/08	0.2	133.00	2	131.25	130.50	-1.8	11,335	-0.02%
2022/04/07	18	130.25	13	133.77	128.50	5	12,489	0.04%
2022/04/06	0.1	134.00	1	135.50	133.00	-0.9	13,046	-0.01%
2022/04/01	3	130.33	6	130.33	131.00	-3	13,093	-0.02%
2022/03/31	2	128.00	2	129.75	127.00	0	13,150	0.00%
2022/03/30	3	131.33	2	131.25	128.50	1	13,116	0.01%
2022/03/28	10	125.00	8	123.50	125.00	2	12,869	0.02%
2022/03/25	5	127.50	3	129.17	126.50	2	12,746	0.02%
2022/03/24	3	131.00	16	133.53	136.50	-13	12,427	-0.10%
2022/03/23	34	131.09	14	132.82	133.00	20	12,120	0.17%
2022/03/22	1	123.50	0	0.00	124.50	1	11,520	0.01%
2022/03/21	1	122.50	2	124.00	122.50	-1	11,590	-0.01%
2022/03/18	2	127.50	1	124.50	126.50	1	11,758	0.01%
2022/03/17	7	125.00	13	126.69	129.00	-6	11,634	-0.05%
2022/03/16	10	117.25	19	119.66	117.50	-9	11,082	-0.08%
2022/03/15	7	119.64	12	119.00	118.00	-5	10,879	-0.05%
2022/03/14	38	119.99	22	118.11	119.00	16	10,760	0.15%
2022/03/11	3	118.00	3	118.00	120.50	0	10,544	0.00%
2022/03/10	4	114.75	5	117.10	119.50	-1	10,381	-0.01%
2022/03/09	1	107.50	1	109.50	109.00	0	10,312	0.00%
2022/03/08	3	110.50	2	109.50	108.00	1	10,292	0.01%
2022/03/07	2	110.50	3.5	110.07	110.00	-1.5	10,217	-0.01%
2022/03/04	1	116.00	0	0.00	114.50	1	10,165	0.01%
2022/03/03	1	119.00	1	121.50	117.50	0	10,131	0.00%
2022/03/02	9	119.61	11	119.77	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	5.1	116.50	116.50	-5.1	9,357	-0.05%
2022/02/25	5.1	107.09	1	111.00	106.00	4.1	9,276	0.04%
2022/02/24	0	0.00	10	111.50	107.50	-10	9,192	-0.11%
2022/02/22	4	108.50	0	0.00	108.50	4	9,219	0.04%
2022/02/21	6	112.42	0	0.00	112.00	6	9,299	0.06%
2022/02/18	2	115.47	2	114.25	116.50	0	9,358	0.00%
2022/02/17	18	114.44	24	115.67	114.50	-6	9,193	-0.07%
2022/02/16	0	0.00	4	110.50	110.50	-4	8,709	-0.05%
2022/02/14	1	98.10	0	0.00	98.20	1	8,615	0.01%
2022/02/11	2	101.50	0	0.00	101.50	2	8,628	0.02%
2022/02/10	2	102.50	0	0.00	101.50	2	8,653	0.02%
2022/02/09	2	104.25	1	105.00	104.00	1	8,699	0.01%
2022/02/08	0	0.00	2	101.00	101.00	-2	8,774	-0.02%
2022/02/07	7	98.90	7	100.57	101.00	0	8,836	0.00%
2022/01/26	1	97.50	0	0.00	97.50	1	8,818	0.01%
2022/01/24	3	101.00	3	98.87	100.00	0	9,049	0.00%
2022/01/20	1	103.50	1	105.00	103.50	0	9,017	0.00%
2022/01/19	3	104.33	1	106.00	104.00	2	9,011	0.02%
2022/01/18	0	0.00	51	105.50	105.00	-51	9,003	-0.57%
2022/01/17	44	106.03	23	106.26	107.00	21	8,986	0.23%
2022/01/14	23	107.52	20	106.98	106.00	3	8,905	0.03%
2022/01/13	37	109.78	32.5	110.33	107.00	4.5	8,728	0.05%
2022/01/12	37.5	111.13	11	112.32	113.00	26.5	8,614	0.31%
2022/01/11	16	106.47	15	108.00	109.50	1	8,288	0.01%
2022/01/10	16	109.81	28	110.71	109.50	-12	8,197	-0.15%
2022/01/07	15	109.20	6	108.92	108.50	9	8,062	0.11%
2022/01/06	19	113.79	17	113.62	113.00	2	7,903	0.03%
2022/01/05	2	112.00	5	112.30	111.00	-3	7,499	-0.04%
2022/01/04	35	116.01	55	115.83	117.50	-20	7,220	-0.28%
2022/01/03	10	120.25	8	117.19	115.00	2	6,971	0.03%
2021/12/30	39	121.03	12.2	121.68	121.00	26.8	6,606	0.41%
2021/12/29	6.1	110.02	20.1	115.34	117.50	-14	5,374	-0.26%
2021/12/28	1.1	105.55	1	107.00	107.00	0.1	4,631	0.00%
2021/12/27	3	96.80	3	98.40	97.60	0	4,301	0.00%
2021/12/23	10.2	94.85	7.1	94.94	95.20	3.1	4,008	0.08%
2021/12/22	1	91.20	0.2	90.60	90.60	0.8	3,909	0.02%
2021/12/21	1	89.40	0	0.00	91.60	1	3,918	0.03%
2021/12/20	0	0.00	0.1	90.20	89.10	-0.1	3,924	0.00%
2021/12/17	0	0.00	5	90.72	89.00	-5	3,952	-0.13%
2021/12/16	0.1	91.20	4	91.50	91.30	-3.9	4,028	-0.10%
2021/12/15	4	92.85	2.2	93.82	91.70	1.8	4,022	0.04%
2021/12/14	17	98.48	17	95.22	98.50	0	4,015	0.00%
2021/12/13	1	94.70	2.4	95.89	99.10	-1.4	3,715	-0.04%
2021/12/09	2	89.80	2	90.60	90.20	0	3,520	0.00%
2021/12/08	1	89.40	0	0.00	89.50	1	3,497	0.03%
2021/12/07	0	0.00	2.3	88.09	87.80	-2.3	3,439	-0.07%
2021/12/06	4	91.40	4	91.78	89.50	0	3,410	0.00%
2021/12/03	3	90.73	0	0.00	89.60	3	3,342	0.09%
2021/11/30	1	88.10	0	0.00	88.10	1	3,278	0.03%
2021/11/29	1	85.00	2	86.10	86.30	-1	3,343	-0.03%
2021/11/26	0	0.00	3	90.70	87.50	-3	3,310	-0.09%
2021/11/25	0	0.00	1	91.20	89.00	-1	3,250	-0.03%
2021/11/24	2	92.00	6	91.47	91.70	-4	3,232	-0.12%
2021/11/22	3	87.90	1.1	89.36	87.70	1.9	3,343	0.06%
2021/11/19	2	91.75	6	90.95	91.00	-4	3,311	-0.12%
2021/11/18	9	91.20	4	89.25	88.80	5	3,220	0.16%
2021/11/17	12	89.08	3	89.23	90.50	9	3,066	0.29%
2021/11/16	14.6	87.40	2	87.00	89.60	12.6	2,926	0.43%
2021/11/15	2	85.00	6.3	87.66	88.00	-4.3	2,818	-0.15%
2021/11/11	1	83.90	1	83.30	83.30	0	2,670	0.00%
2021/11/10	3	83.93	2	83.05	83.50	1	2,646	0.04%
2021/11/09	0	0.00	3	84.37	85.00	-3	2,599	-0.12%
2021/11/08	6	85.40	4	84.65	84.10	2	2,556	0.08%
2021/11/05	4	84.00	12.1	85.36	86.20	-8.1	2,471	-0.33%
2021/11/04	5.1	82.99	11.1	83.25	82.50	-6	2,307	-0.26%
2021/11/03	0	0.00	12.1	79.58	79.60	-12.1	2,218	-0.55%
2021/11/02	6	81.88	1	82.60	79.00	5	2,168	0.23%
2021/11/01	13	78.60	2	77.65	79.20	11	1,991	0.55%
2021/10/28	2	74.90	3	74.80	75.10	-1	1,848	-0.05%
2021/10/26	1	74.20	0	0.00	74.00	1	1,772	0.06%
2021/10/25	0	0.00	9	72.51	72.20	-9	1,720	-0.52%
2021/10/22	0	0.00	15	73.34	72.60	-15	1,715	-0.87%
2021/10/21	1	72.50	2	72.35	71.90	-1	1,699	-0.06%
2021/10/20	14	71.06	0	0.00	71.10	14	1,659	0.84%
2021/10/19	1	70.00	0	0.00	71.00	1	1,658	0.06%
2021/10/12	1	66.60	0	0.00	67.00	1	1,622	0.06%
2021/10/04	2	67.50	0	0.00	67.20	2	1,644	0.12%
2021/10/01	0.2	70.87	0	0.00	69.40	0.2	1,626	0.01%
2021/09/30	0.1	71.40	0	0.00	72.10	0.1	1,597	0.01%
2021/09/24	0.3	72.20	0	0.00	72.80	0.3	1,489	0.02%
2021/09/23	0.1	72.90	4	73.85	72.90	-3.9	1,435	-0.27%
2021/09/22	1.3	70.97	0	0.00	70.10	1.3	1,308	0.10%
2021/09/06	2	70.35	0	0.00	70.00	2	1,009	0.20%
2021/09/03	2	72.70	2	72.70	72.30	0	972	0.00%
2021/09/02	7	72.90	5	73.06	73.90	2	928	0.22%
2021/09/01	1	71.30	1	71.30	71.30	0	821	0.00%
2021/08/30	1	71.60	3	71.57	70.90	-2	796	-0.25%
2021/08/27	1	71.10	0	0.00	70.20	1	736	0.14%
2021/08/13	0	0.00	1	65.80	65.70	-1	468	-0.21%
2021/08/09	0	0.00	2	67.50	66.70	-2	486	-0.41%
2021/08/04	0	0.00	4	69.05	69.30	-4	520	-0.77%
2021/07/30	2	65.00	0	0.00	64.50	2	524	0.38%
2021/07/28	2	64.70	0	0.00	65.30	2	536	0.37%
2021/07/22	0	0.00	1	70.70	70.60	-1	550	-0.18%
2021/07/13	1	71.50	0	0.00	71.50	1	726	0.14%
2021/07/08	0	0.00	1	67.30	67.50	-1	752	-0.13%
2021/07/07	0	0.00	2	67.55	67.00	-2	771	-0.26%
2021/07/06	0	0.00	3	67.87	67.60	-3	800	-0.38%
2021/07/05	0	0.00	1	67.30	67.30	-1	831	-0.12%
2021/07/02	2	67.10	0	0.00	66.90	2	875	0.23%
2021/06/30	0	0.00	1	68.80	68.00	-1	926	-0.11%
2021/06/29	0	0.00	1	68.00	68.40	-1	949	-0.11%
2021/06/28	2	67.45	0	0.00	68.20	2	965	0.21%
2021/06/17	0	0.00	10	66.15	66.40	-10	980	-1.02%
2021/06/16	1	66.80	0	0.00	66.20	1	988	0.10%
2021/06/10	1	65.60	0	0.00	65.60	1	998	0.10%
2021/05/25	1	63.60	0	0.00	63.70	1	1,250	0.08%
2021/05/19	1	61.80	0	0.00	61.80	1	1,291	0.08%
2021/05/12	2	61.55	0	0.00	61.90	2	1,266	0.16%
2021/05/11	1	65.50	0	0.00	65.50	1	1,246	0.08%
2021/05/10	1	68.30	0	0.00	68.20	1	1,234	0.08%
2021/05/06	0	0.00	2	68.00	68.10	-2	1,244	-0.16%
2021/05/04	2	68.80	0	0.00	69.40	2	1,245	0.16%
2021/04/29	4	73.38	0	0.00	72.50	4	1,224	0.33%
2021/04/28	1	73.70	0	0.00	74.40	1	1,217	0.08%
2021/04/27	2	74.45	0	0.00	74.10	2	1,232	0.16%
2021/04/26	1	75.30	0	0.00	75.00	1	1,244	0.08%
2021/04/22	2	76.00	0	0.00	74.90	2	1,289	0.16%
2021/04/21	2	78.30	0	79.00	78.30	2	1,282	0.16%
2021/04/20	1	77.50	3	78.50	77.40	-2	1,378	-0.15%
2021/04/19	1	78.20	4	78.65	78.50	-3	1,378	-0.22%
2021/04/16	20	75.02	18	75.04	75.20	2	1,368	0.15%
2021/04/15	1	72.50	1	73.50	73.70	0	1,331	0.00%
2021/04/14	2	71.40	0	0.00	71.50	2	1,326	0.15%
2021/04/13	3	73.00	2	72.95	72.60	1	1,332	0.08%
2021/04/12	0	0.00	1	74.50	74.00	-1	1,322	-0.08%
2021/04/09	3	73.20	0	0.00	73.00	3	1,302	0.23%
2021/04/08	0	0.00	3.2	73.25	74.80	-3.2	1,279	-0.25%
2021/04/07	4	71.50	2	72.70	71.50	2	1,240	0.16%
2021/04/06	2	71.50	0	0.00	71.70	2	1,219	0.16%
2021/03/31	1	71.40	1	71.60	71.60	0	1,212	0.00%
2021/03/24	0	0.00	0.3	71.00	70.00	-0.3	1,499	-0.02%
2021/03/17	1	70.00	0	0.00	69.60	1	1,634	0.06%
2021/03/11	3	70.00	0	0.00	70.20	3	1,755	0.17%
2021/03/09	1	70.90	0	0.00	71.30	1	1,815	0.06%
2021/03/04	3	72.10	3	71.80	71.40	0	1,759	0.00%
2021/03/03	0	0.00	4	69.38	69.80	-4	1,697	-0.24%
2021/03/02	1	68.40	0	0.00	67.90	1	1,651	0.06%
2021/02/26	3	69.20	13	69.53	69.00	-10	1,643	-0.61%
2021/02/25	4	69.10	7	69.64	69.40	-3	1,633	-0.18%
2021/02/24	4	68.68	3	69.80	68.80	1	1,620	0.06%
2021/02/23	13	68.70	3	69.20	69.10	10	1,598	0.63%
2021/02/22	0	0.00	1	68.80	68.60	-1	1,587	-0.06%
2021/02/19	1	67.40	2	67.30	67.70	-1	1,576	-0.06%
2021/01/29	1	64.70	0	0.00	64.20	1	1,551	0.06%
2021/01/27	0	0.00	1	67.30	67.30	-1	1,533	-0.07%
2021/01/25	2	66.45	0	0.00	66.50	2	1,518	0.13%
2021/01/22	0	0.00	7	67.00	66.90	-7	1,511	-0.46%
2021/01/21	1	66.50	0	0.00	66.70	1	1,503	0.07%
2021/01/20	1	66.60	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1	68.30	0	0.00	68.40	1	1,473	0.07%
2021/01/18	2	69.05	1	69.60	69.00	1	1,452	0.07%
2021/01/15	1	70.80	0	0.00	71.10	1	1,429	0.07%
2021/01/14	0	0.00	1	72.30	72.40	-1	1,403	-0.07%
2021/01/13	1	72.10	6	71.68	71.60	-5	1,372	-0.36%
2021/01/12	0	0.00	1	70.00	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	4	68.25	69.70	-4	1,198	-0.33%
2021/01/07	1	65.80	0	0.00	65.40	1	1,110	0.09%
2021/01/06	0	0.00	2	67.20	65.40	-2	1,099	-0.18%
2021/01/04	2	66.40	0	0.00	66.70	2	1,062	0.19%
2020/12/31	1	66.00	0	0.00	66.40	1	1,049	0.10%
2020/12/28	2	65.40	0	0.00	65.20	2	1,019	0.20%
2020/12/24	2	66.90	2	66.70	66.00	0	973	0.00%
2020/12/23	0	67.20	2	66.75	66.40	-2	938	-0.21%
2020/12/22	1	68.10	12	67.89	65.90	-11	895	-1.23%
2020/12/21	17	67.08	1	66.70	66.50	16	793	2.02%
2020/12/18	0	0.00	1	66.00	66.80	-1	737	-0.14%
2020/12/04	0	0.00	5	64.00	63.80	-5	349	-1.43%
2020/12/03	2	64.80	2	63.70	63.60	0	328	0.00%
2020/12/02	6	63.10	5	62.40	62.10	1	266	0.38%
2020/11/30	5	60.80	0	0.00	61.70	5	250	1.99%
2020/11/25	2	60.20	0	0.00	60.20	2	239	0.83%
2020/11/17	1	59.90	0	0.00	60.00	1	242	0.41%
2020/11/16	3	59.87	0	0.00	60.20	3	254	1.18%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/23	1	59.80	0	0.00	60.00	1	295	0.34%
2020/10/22	1	59.20	0	0.00	60.30	1	332	0.30%
2020/10/13	0	0.00	1	60.20	60.20	-1	414	-0.24%
2020/09/08	1	63.00	0	0.00	63.00	1	842	0.12%
2020/08/19	1	63.00	0	0.00	62.90	1	857	0.12%
2020/07/27	2	66.20	0	0.00	66.00	2	829	0.24%
2020/07/24	1	66.20	0	0.00	65.30	1	810	0.12%
2020/07/14	1	69.20	0.1	68.10	67.80	0.9	719	0.13%
2020/07/13	1	69.50	2	69.20	70.30	-1	680	-0.15%
2020/07/10	0	0.00	11	66.40	65.80	-11	590	-1.86%
2020/07/08	0	0.00	44	63.22	63.30	-44	511	-8.61%
2020/07/07	45	63.62	0	0.00	63.10	45	514	8.75%
2020/07/06	0.1	64.10	10	64.00	64.00	-9.9	516	-1.92%
2020/07/03	10	66.90	0	0.00	66.20	10	478	2.09%
2020/06/23	0	0.00	2	61.60	62.00	-2	426	-0.47%
2020/06/10	0	0.00	1	62.00	61.60	-1	459	-0.22%
2020/05/20	1	60.00	0	0.00	60.00	1	505	0.20%
2020/05/19	1	60.40	0	0.00	60.40	1	503	0.20%
2020/05/18	0	0.00	3	60.80	60.40	-3	500	-0.60%
2020/05/13	1	59.70	1	60.30	60.30	0	491	0.00%
2020/05/12	1	60.40	1	60.30	60.30	0	494	0.00%
2020/05/07	1	59.50	0	0.00	59.30	1	485	0.21%
2020/05/05	3	59.30	0	0.00	59.20	3	483	0.62%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/17	0	0.00	3	58.50	57.40	-3	474	-0.63%
2020/04/15	0	0.00	10	56.50	56.50	-10	461	-2.17%
2020/04/14	0	0.00	1	55.70	55.80	-1	467	-0.21%
2020/04/13	1	55.00	0	0.00	54.80	1	467	0.21%
2020/04/09	10	54.30	0	0.00	54.30	10	468	2.13%
2020/03/13	0	0.00	1.2	52.83	52.80	-1.2	547	-0.22%
2020/03/12	0	0.00	2	54.95	54.90	-2	541	-0.37%
2020/03/09	1	59.60	0	0.00	59.00	1	533	0.19%
2020/03/02	0	0.00	1	60.60	60.70	-1	542	-0.18%
2020/02/19	10	63.30	0	0.00	63.70	10	553	1.81%
2020/02/17	1	63.60	0	0.00	63.10	1	572	0.17%
2020/01/14	2	66.50	0	0.00	66.70	2	799	0.25%
2020/01/03	1	67.70	0	0.00	67.40	1	956	0.10%
2019/12/16	0	0.00	3	69.60	69.50	-3	908	-0.33%
2019/12/13	1	69.00	10	70.70	68.90	-9	906	-0.99%
2019/12/12	3	70.07	0	0.00	70.30	3	888	0.34%
2019/12/03	25	67.98	16	68.64	68.70	9	809	1.11%
2019/11/26	1	68.00	0	0.00	67.60	1	831	0.12%
2019/11/25	3	66.90	0	0.00	67.40	3	821	0.37%
2019/11/18	0	0.00	4	67.35	67.30	-4	846	-0.47%
2019/11/15	1	67.00	0	0.00	66.60	1	872	0.11%
2019/11/11	1	69.00	0	0.00	68.50	1	857	0.12%
2019/11/08	1	70.80	0	0.00	71.00	1	844	0.12%
2019/11/06	3	70.50	0	0.00	70.60	3	826	0.36%
2019/10/29	0	0.00	3	72.43	70.40	-3	723	-0.41%
2019/10/28	3	70.10	0	0.00	70.50	3	704	0.43%
2019/10/22	1	72.00	0	0.00	73.20	1	649	0.15%
2019/10/18	1	71.00	0	0.00	70.60	1	584	0.17%
2019/10/14	0	0.00	5	65.20	65.50	-5	432	-1.16%
2019/10/08	0	0.00	5	63.00	63.50	-5	401	-1.25%
2019/10/07	0	0.00	1	62.30	62.50	-1	382	-0.26%
2019/09/25	0	0.00	1	61.40	61.50	-1	366	-0.27%
2019/09/19	1	61.10	0	0.00	60.90	1	351	0.28%
2019/08/22	0	0.00	7	60.70	60.90	-7	244	-2.87%
2019/08/20	0	0.00	5	61.92	61.00	-5	229	-2.18%
2019/08/19	12	60.17	15	60.89	60.90	-3	199	-1.50%
2019/08/06	0	0.00	1	56.30	57.50	-1	184	-0.54%
2019/07/15	1	58.70	0	0.00	58.70	1	241	0.41%
2019/07/03	0	0.00	2	58.60	58.30	-2	251	-0.80%
2019/07/02	2	61.20	0	0.00	61.20	2	247	0.81%
2019/07/01	20	61.05	0	0.00	61.30	20	240	8.30%
2019/06/25	5	60.64	0	0.00	60.10	5	243	2.06%
2019/06/24	10	60.70	0	0.00	60.50	10	243	4.11%
2019/05/13	0	0.00	1	58.60	58.70	-1	397	-0.25%
2019/04/25	1	62.80	0	0.00	63.80	1	375	0.27%
2019/04/19	10	61.22	0	0.00	61.10	10	346	2.89%
2019/02/15	0	0.00	1	58.70	58.80	-1	333	-0.30%
2019/02/13	1	57.40	0	0.00	58.00	1	318	0.31%
2019/01/23	0	0.00	7	57.60	57.50	-7	309	-2.26%
2018/12/18	0	0.00	4	60.50	60.00	-4	356	-1.12%
2018/12/17	3	58.70	0	0.00	58.70	3	328	0.91%
2018/12/14	6	56.90	0	0.00	56.90	6	320	1.87%
2018/12/10	0	0.00	10	54.50	55.10	-10	321	-3.11%
2018/11/21	2	53.70	0	0.00	53.60	2	279	0.72%
2018/10/11	1	58.60	1	58.40	58.50	0	346	0.00%
2018/08/14	0	0.00	2	66.10	66.50	-2	526	-0.38%
2018/08/02	0	0.00	1	68.50	68.90	-1	542	-0.18%
2018/08/01	1	69.10	0	0.00	69.50	1	547	0.18%
2018/07/24	0	0.00	15	69.63	69.70	-15	576	-2.60%
2018/07/23	5	70.00	0	0.00	69.10	5	574	0.87%
2018/07/20	1	69.80	0	0.00	68.20	1	557	0.18%
2018/07/09	0	0.00	1	61.70	62.00	-1	653	-0.15%
2018/07/05	0	0.00	2	64.75	63.70	-2	656	-0.30%
2018/07/04	1	67.30	0	0.00	66.00	1	647	0.15%
2018/07/03	10	67.94	0	0.00	67.60	10	646	1.55%
2018/06/25	15	74.80	0	0.00	74.80	15	632	2.37%
2018/06/22	0	0.00	1	74.30	74.50	-1	636	-0.16%
2018/06/21	0	0.00	2	74.95	74.70	-2	640	-0.31%
2018/06/14	1	74.20	0	0.00	74.20	1	654	0.15%
2018/06/01	0	0.00	0.1	75.30	75.50	-0.1	662	-0.01%
2018/05/31	0	0.00	1	75.80	75.10	-1	663	-0.15%
2018/05/09	1	75.50	0	0.00	74.90	1	763	0.13%
2018/05/08	1	75.00	0	0.00	75.30	1	763	0.13%
2018/05/03	1	75.10	0	0.00	74.10	1	766	0.13%
2018/04/26	1	77.50	1	79.00	77.30	0	734	0.00%
2018/04/20	0	0.00	2	82.50	81.20	-2	733	-0.27%
2018/04/13	1	84.30	5	82.10	83.10	-4	675	-0.59%
2018/04/09	0	0.00	1	78.50	78.50	-1	613	-0.16%
2018/04/03	3	78.80	3	78.73	78.50	0	615	0.00%
2018/04/02	1	77.80	0	0.00	77.50	1	612	0.16%
2018/03/29	0	0.00	1	75.30	75.30	-1	631	-0.16%
2018/03/26	1	76.20	1	76.10	76.40	0	738	0.00%
2018/03/22	1	77.50	0	0.00	77.50	1	755	0.13%
2018/03/15	5	80.46	0	0.00	80.50	5	762	0.66%
2018/03/14	2	79.40	1	80.20	80.20	1	767	0.13%
2018/01/03	1	85.30	0	0.00	85.40	1	1,492	0.07%