倉佑 (1568)-永豐金-三重券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
267張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	31.70	0	0.00	31.65	1	752	0.13%
2024/05/16	0	0.00	1	31.35	31.35	-1	787	-0.13%
2024/05/15	0	0.00	1	31.45	31.50	-1	813	-0.12%
2024/05/13	1	31.20	0	0.00	31.25	1	818	0.12%
2024/03/28	0	0.00	2	30.80	30.75	-2	849	-0.24%
2024/03/19	1	30.95	0	0.00	30.85	1	974	0.10%
2024/03/08	1	30.50	0	0.00	30.50	1	1,597	0.06%
2024/03/07	1	33.25	0	0.00	33.10	1	1,649	0.06%
2024/02/29	0	0.00	2	34.80	34.55	-2	1,801	-0.11%
2024/02/26	2	33.30	1.1	33.55	33.70	0.9	1,730	0.05%
2024/02/22	1	32.90	0	0.00	32.95	1	1,771	0.06%
2024/02/16	0	0.00	1	31.65	31.65	-1	1,998	-0.05%
2024/02/15	1	30.35	0	0.00	30.65	1	2,109	0.05%
2024/01/19	2	28.83	0	0.00	28.65	2	2,798	0.07%
2024/01/02	1	33.30	0	0.00	33.15	1	4,405	0.02%
2023/12/29	0.1	32.95	0	0.00	32.90	0.1	4,409	0.00%
2023/12/27	0	0.00	7	33.20	32.90	-7	4,420	-0.16%
2023/12/26	7	33.15	7	33.25	33.15	0	4,431	0.00%
2023/12/25	7	33.25	7	33.35	33.25	0	4,438	0.00%
2023/12/22	7	33.30	0	0.00	33.30	7	4,444	0.16%
2023/12/18	0	0.00	5	33.64	33.40	-5	4,505	-0.11%
2023/12/15	0	0.00	2	34.30	34.25	-2	4,513	-0.04%
2023/12/14	9	35.38	0	0.00	35.00	9	4,510	0.20%
2023/12/12	5	35.65	0	0.00	35.00	5	4,573	0.11%
2023/12/11	5	35.54	0	0.00	35.40	5	4,884	0.10%
2023/12/08	49	36.56	42	36.32	36.55	7	5,045	0.14%
2023/12/07	10	36.76	24	38.16	36.00	-14	4,954	-0.28%
2023/12/05	22	34.68	2	35.00	34.95	20	4,632	0.43%
2023/12/04	4	35.36	4	35.49	35.25	0	4,642	0.00%
2023/12/01	24	35.69	29.1	34.58	36.45	-5.1	4,552	-0.11%
2023/11/29	1	33.70	0.1	33.55	33.40	1	4,400	0.02%
2023/11/28	1	33.15	0	0.00	33.00	1	4,391	0.02%
2023/11/27	0	0.00	0.2	32.62	32.30	-0.2	4,389	0.00%
2023/11/22	1	33.85	0	0.00	33.80	1	4,367	0.02%
2023/11/21	1	33.80	1	34.90	33.80	0	4,340	0.00%
2023/11/20	3	34.30	0	0.00	34.60	3	4,294	0.07%
2023/11/17	0	0.00	5	34.85	34.60	-5	4,257	-0.12%
2023/11/16	26	34.15	28	34.54	34.15	-2	4,195	-0.05%
2023/11/15	1	34.75	2	34.30	34.45	-1	4,139	-0.02%
2023/11/14	0	0.00	1.2	33.05	33.75	-1.2	4,018	-0.03%
2023/11/13	1	32.10	0.3	31.05	31.90	0.8	3,876	0.02%
2023/11/10	1	30.10	1	30.00	30.10	0	3,794	0.00%
2023/11/09	1	30.50	1	29.70	29.80	0	3,774	0.00%
2023/11/08	28.2	31.79	29	33.21	30.55	-0.9	3,729	-0.02%
2023/11/06	1	32.15	1	32.30	32.15	0	3,504	0.00%
2023/11/01	0	0.00	0.3	32.50	32.00	-0.3	3,450	-0.01%
2023/10/31	8	33.76	1	33.50	32.00	7	3,421	0.20%
2023/10/30	1	33.05	0	0.00	33.00	1	3,333	0.03%
2023/10/26	3	34.83	1	35.25	34.00	2	3,230	0.06%
2023/10/25	27	35.43	26.2	36.39	35.30	0.9	3,145	0.03%
2023/10/24	28	37.31	15	37.38	36.90	13	3,011	0.43%
2023/10/23	11	37.06	3	38.08	36.90	8	2,697	0.30%
2023/10/20	3	38.47	8.2	38.28	38.75	-5.2	2,492	-0.21%
2023/10/19	2	34.70	0	0.00	35.45	2	2,059	0.10%
2023/10/17	0	0.00	4	32.66	32.45	-4	1,850	-0.22%
2023/10/13	5	31.34	5	31.47	31.95	0	1,734	0.00%
2023/10/12	1	29.85	1	30.20	30.35	0	1,620	0.00%
2023/10/11	1.2	29.71	0	0.00	29.50	1.2	1,580	0.07%
2023/10/06	0	0.00	1	29.60	29.70	-1	1,555	-0.06%
2023/09/18	0	0.00	1	28.80	28.90	-1	1,339	-0.07%
2023/09/15	28	28.93	29	28.53	29.20	-1	1,315	-0.08%
2023/09/14	7	29.86	8	29.88	29.80	-1	1,230	-0.08%
2023/09/13	13	28.76	10	27.23	28.80	3	892	0.34%
2023/08/31	0	0.00	1	26.00	25.85	-1	767	-0.13%
2023/08/30	1	26.10	0	0.00	26.05	1	799	0.13%
2023/08/24	0	0.00	2	24.35	24.35	-2	823	-0.24%
2023/08/14	2	24.65	0	0.00	24.40	2	877	0.23%
2023/08/07	0	0.00	2	25.75	25.75	-2	827	-0.24%
2023/07/27	0	0.00	1	24.25	24.20	-1	796	-0.13%
2023/07/25	1	23.85	1	23.75	23.85	0	794	0.00%
2023/07/17	0	0.00	1	24.45	24.45	-1	794	-0.13%
2023/07/10	5	25.50	5	25.39	25.30	0	782	0.00%
2023/06/28	0	0.00	1	25.30	25.35	-1	744	-0.13%
2023/06/13	0	0.00	1	27.15	27.25	-1	701	-0.14%
2023/06/07	1	25.80	0	0.00	25.40	1	486	0.21%
2023/06/05	3	27.12	0	0.00	26.45	3	475	0.63%
2023/05/26	1	24.95	0	0.00	24.90	1	344	0.29%
2023/05/10	0	0.00	1	23.65	23.75	-1	289	-0.35%
2023/04/20	0	0.00	3	23.88	23.85	-3	324	-0.92%
2023/03/31	0	0.00	1	24.55	24.50	-1	319	-0.31%
2023/03/23	4	25.11	3	24.67	24.60	1	331	0.30%
2023/03/22	1	24.45	1	25.20	24.80	0	320	0.00%
2023/03/03	1	23.60	0	0.00	23.60	1	532	0.19%
2023/03/02	1	23.45	0	0.00	23.50	1	534	0.19%
2022/12/19	0	0.00	3	23.70	23.65	-3	705	-0.43%
2022/12/02	1	25.50	0	0.00	25.60	1	874	0.11%
2022/11/30	8	25.80	7	25.69	25.45	1	886	0.11%
2022/11/29	6	26.25	8	26.24	26.25	-2	853	-0.23%
2022/11/28	3	23.95	0	0.00	23.90	3	876	0.34%
2022/11/17	1	23.75	0	0.00	23.75	1	1,526	0.07%
2022/11/08	0	0.00	2	24.35	23.75	-2	1,930	-0.10%
2022/10/18	1	23.25	1	23.30	23.35	0	4,387	0.00%
2022/09/28	0	0.00	2	23.55	23.35	-2	5,676	-0.04%
2022/09/22	0	0.00	1	26.05	26.50	-1	5,718	-0.02%
2022/09/16	2	28.15	2	28.45	27.55	0	5,822	0.00%
2022/09/13	0	0.00	1	29.60	28.90	-1	6,003	-0.02%
2022/09/12	1	28.25	1	28.55	28.40	0	6,045	0.00%
2022/09/08	0	0.00	0.1	29.00	29.00	-0.1	6,096	0.00%
2022/09/06	1	28.30	4	28.35	28.40	-3	6,555	-0.05%
2022/09/05	3	29.08	1	29.30	28.90	2	7,290	0.03%
2022/09/02	2	31.05	0.1	30.90	30.30	1.9	7,531	0.03%
2022/09/01	5	30.14	5	30.50	30.25	0	7,468	0.00%
2022/08/31	0	0.00	1	30.25	30.10	-1	7,420	-0.01%
2022/08/30	1	29.90	2.1	30.12	30.30	-1.1	7,391	-0.01%
2022/08/29	1.1	29.20	1	29.15	29.35	0.1	7,339	0.00%
2022/08/26	5	31.52	25	31.02	30.20	-20	7,292	-0.27%
2022/08/25	1	30.55	1	30.10	29.50	0	7,016	0.00%
2022/08/24	3	29.20	8	29.75	29.80	-5	6,923	-0.07%
2022/08/23	6	28.76	5	28.85	28.85	1	6,879	0.01%
2022/08/22	2.2	28.21	0	0.00	28.00	2.2	6,859	0.03%
2022/08/19	8	29.16	4	29.25	29.10	4	6,874	0.06%
2022/08/18	0	0.00	2	29.40	29.60	-2	7,147	-0.03%
2022/08/17	10	29.00	0	0.00	29.25	10	7,376	0.14%
2022/08/16	2	29.65	14	29.90	29.45	-12	7,487	-0.16%
2022/08/15	4	28.38	0	0.00	28.80	4	7,337	0.05%
2022/08/12	0	0.00	1	28.30	28.30	-1	7,311	-0.01%
2022/08/11	3	28.02	2	28.20	28.05	1	7,268	0.01%
2022/08/10	0	0.00	2	28.48	28.55	-2	7,211	-0.03%
2022/08/09	8	28.41	6	28.37	28.75	2	7,108	0.03%
2022/08/08	1	26.75	2	27.50	27.85	-1	6,988	-0.01%
2022/08/05	0	0.00	2	27.50	27.95	-2	6,940	-0.03%
2022/08/04	4	27.15	3	27.80	26.95	1	6,871	0.01%
2022/08/03	10	28.50	1	29.55	28.05	9	6,762	0.13%
2022/08/02	22	30.55	25	30.66	29.80	-3	6,580	-0.05%
2022/08/01	59	30.46	41	30.97	31.05	18	6,081	0.30%
2022/07/29	2	28.75	1	28.70	29.45	1	5,151	0.02%
2022/07/28	0	0.00	1	26.75	26.80	-1	4,902	-0.02%
2022/07/22	3	28.82	3	27.25	27.25	0	4,776	0.00%
2022/07/20	9	27.78	8	27.77	27.65	1	4,547	0.02%
2022/07/19	1	27.70	0	0.00	27.65	1	4,471	0.02%
2022/07/14	0	0.00	2	27.30	27.30	-2	4,250	-0.05%
2022/07/13	1	27.40	1	27.05	26.90	0	4,150	0.00%
2022/07/11	1	28.70	1	26.65	28.30	0	3,864	0.00%
2022/07/08	1	26.10	0	0.00	26.25	1	3,554	0.03%
2022/07/07	0	0.00	1	23.80	23.90	-1	3,389	-0.03%
2022/07/04	0	0.00	2	22.83	22.80	-2	3,330	-0.06%
2022/07/01	1	22.75	0	0.00	22.30	1	3,320	0.03%
2022/06/28	1	24.65	1	24.50	24.35	0	3,223	0.00%
2022/06/27	0	0.00	1	24.55	25.10	-1	3,200	-0.03%
2022/06/24	1	24.80	0	0.00	24.25	1	3,158	0.03%
2022/06/23	3	23.90	1	24.25	24.50	2	3,097	0.06%
2022/06/22	0	0.00	1	23.10	22.90	-1	2,998	-0.03%
2022/06/21	1	23.85	1	24.10	24.75	0	2,935	0.00%
2022/06/20	3	24.80	1	26.40	23.65	2	2,849	0.07%
2022/06/17	4	26.70	4	26.81	26.25	0	2,755	0.00%
2022/06/16	4	27.58	6	27.33	27.05	-2	2,669	-0.07%
2022/06/15	2	28.65	2	28.25	27.25	0	2,413	0.00%
2022/06/14	37	28.43	39	28.34	28.10	-2	2,178	-0.09%
2022/06/13	11	29.26	9	29.33	30.45	2	1,412	0.14%
2022/06/10	0	0.00	2	27.30	27.70	-2	1,113	-0.18%
2022/06/09	1	25.20	0	0.00	25.20	1	1,050	0.10%
2022/06/08	1	25.60	1	25.70	25.95	0	1,039	0.00%
2022/06/07	1	26.00	1	25.95	26.05	0	1,026	0.00%
2022/06/06	1	24.95	0	0.00	25.10	1	1,004	0.10%
2022/05/30	0	0.00	2	25.60	25.90	-2	954	-0.21%
2022/05/26	14	27.27	13	26.98	26.65	1	885	0.11%
2022/05/25	5	26.00	1	26.25	26.30	4	576	0.69%
2022/05/24	1	25.90	3	25.32	25.90	-2	315	-0.63%
2022/05/13	1	18.95	0	0.00	19.00	1	74	1.34%
2022/04/18	1	20.05	0	0.00	20.10	1	79	1.26%
2022/04/14	1	20.65	0	0.00	20.60	1	82	1.22%
2022/03/14	0	0.00	3	20.00	20.05	-3	202	-1.48%
2021/12/28	0	0.00	30	23.00	23.55	-30	226	-13.24%
2021/12/27	38	24.85	5	24.75	23.95	33	221	14.90%
2021/11/05	0	0.00	2	22.70	22.55	-2	185	-1.08%
2021/10/27	0	0.00	1	22.40	22.60	-1	195	-0.51%
2021/08/13	0	0.00	1	24.20	24.10	-1	749	-0.13%
2021/08/10	0	0.00	1	25.10	25.10	-1	776	-0.13%
2021/07/21	0	0.00	10	26.30	26.00	-10	902	-1.11%
2021/07/20	1	26.75	0	0.00	26.55	1	911	0.11%
2021/07/16	0	0.00	1	27.70	27.40	-1	951	-0.11%
2021/07/12	2	29.18	0	0.00	29.70	2	989	0.20%
2021/07/09	2	28.20	2	28.45	28.50	0	981	0.00%
2021/07/08	2	28.43	2	28.75	28.40	0	1,019	0.00%
2021/07/06	0	0.00	2	28.85	28.75	-2	1,086	-0.18%
2021/07/05	5	29.06	3	29.08	28.90	2	1,103	0.18%
2021/07/02	3	28.77	1	28.85	28.95	2	1,179	0.17%
2021/06/30	1	28.50	0	0.00	28.50	1	1,485	0.07%
2021/06/15	0	0.00	5	24.60	24.80	-5	2,538	-0.20%
2021/05/24	0	0.00	1	25.20	25.05	-1	3,219	-0.03%
2021/05/20	0	0.00	1	24.80	24.20	-1	3,258	-0.03%
2021/05/19	1	24.75	0	0.00	25.15	1	3,272	0.03%
2021/05/18	0	0.00	3	23.92	23.80	-3	3,277	-0.09%
2021/05/17	0	0.00	1	22.35	22.20	-1	3,273	-0.03%
2021/05/13	1	25.10	0	0.00	24.80	1	3,297	0.03%
2021/05/12	0	0.00	1	25.00	24.00	-1	3,346	-0.03%
2021/05/04	0	0.00	4	26.80	27.00	-4	3,530	-0.11%
2021/04/29	0	0.00	5	30.20	30.40	-5	3,600	-0.14%
2021/04/28	0	0.00	30	30.90	30.90	-30	3,670	-0.82%
2021/04/27	11	30.60	0	0.00	30.50	11	3,748	0.29%
2021/04/23	0	0.00	4	29.80	31.00	-4	4,001	-0.10%
2021/04/22	4	31.10	0	0.00	30.00	4	4,373	0.09%
2021/04/20	1	32.00	0	0.00	32.35	1	4,733	0.02%
2021/04/19	2	32.50	1	32.45	32.45	1	5,196	0.02%
2021/04/16	0	0.00	1	32.90	33.35	-1	5,389	-0.02%
2021/04/14	3	31.07	5	31.57	31.85	-2	5,548	-0.04%
2021/04/13	4	33.65	0	0.00	32.80	4	5,531	0.07%
2021/04/12	3	34.72	2	34.28	34.30	1	5,560	0.02%
2021/04/09	8	35.64	0	0.00	35.00	8	5,569	0.14%
2021/04/08	8	36.17	0	0.00	36.00	8	5,533	0.14%
2021/04/07	3	35.18	1	35.35	35.25	2	5,438	0.04%
2021/04/06	7	37.64	1	37.80	35.80	6	5,369	0.11%
2021/04/01	1	35.75	2	35.75	35.75	-1	5,092	-0.02%
2021/03/30	1	31.15	0	0.00	30.95	1	4,779	0.02%
2021/03/29	0	0.00	1	31.15	31.15	-1	4,762	-0.02%
2021/03/25	2	31.00	2	30.65	30.85	0	4,741	0.00%
2021/03/23	2	31.05	2	30.80	30.60	0	4,699	0.00%
2021/03/22	2	33.28	0	0.00	31.20	2	4,654	0.04%
2021/03/19	3	32.55	33	33.50	33.00	-30	4,561	-0.66%
2021/03/18	0	0.00	3	31.02	32.45	-3	4,075	-0.07%
2021/03/17	0	0.00	1	29.80	29.50	-1	3,906	-0.03%
2021/03/16	0	0.00	4	29.31	28.60	-4	3,841	-0.10%
2021/03/15	1	27.15	0	0.00	27.80	1	3,792	0.03%
2021/03/12	1	27.40	0	0.00	27.35	1	3,818	0.03%
2021/03/08	1	29.80	0	0.00	28.30	1	3,891	0.03%
2021/03/05	1	29.80	0	0.00	29.55	1	3,884	0.03%
2021/03/04	0	0.00	2	29.75	29.80	-2	3,773	-0.05%
2021/02/04	0	0.00	2	27.40	27.50	-2	3,656	-0.05%
2021/02/03	2	27.50	0	0.00	27.05	2	3,641	0.05%
2021/02/02	5	26.25	0	0.00	26.45	5	3,579	0.14%
2021/02/01	16	26.16	30	26.25	25.75	-14	3,555	-0.39%
2021/01/29	2	28.23	2	27.23	27.55	0	3,520	0.00%
2021/01/28	3	28.72	0	0.00	28.40	3	3,495	0.09%
2021/01/27	31	29.47	4	29.50	30.10	27	3,443	0.78%
2021/01/26	3	28.40	2	28.88	27.80	1	3,357	0.03%
2021/01/25	0	0.00	13	28.78	28.50	-13	3,321	-0.39%
2021/01/22	23	28.53	17	28.07	28.00	6	3,281	0.18%
2021/01/21	5	29.37	1	29.25	29.30	4	3,218	0.12%
2021/01/20	12	30.50	7	29.87	30.85	5	3,149	0.16%
2021/01/19	35	32.50	6	32.94	31.60	29	3,071	0.94%
2021/01/18	18	32.46	19	32.75	32.20	-1	2,961	-0.03%
2021/01/15	21	32.09	21	32.18	32.30	0	2,896	0.00%
2021/01/14	7	28.91	6	29.80	31.60	1	2,551	0.04%
2021/01/13	5	29.39	4	29.58	28.75	1	2,318	0.04%
2021/01/12	4	29.70	3	31.17	29.50	1	2,144	0.05%
2021/01/11	5	27.53	5	28.56	28.65	0	1,657	0.00%
2021/01/08	2	26.05	2	26.05	26.05	0	1,442	0.00%
2021/01/07	2	23.70	3	23.57	23.70	-1	1,310	-0.08%
2021/01/05	2	24.20	0	0.00	23.00	2	1,213	0.16%
2020/12/17	1	22.50	0	0.00	22.60	1	1,011	0.10%
2020/12/04	0	0.00	2	23.50	22.70	-2	827	-0.24%
2020/11/30	5	25.10	3	24.98	25.45	2	664	0.30%
2020/11/25	0	0.00	8	19.75	19.80	-8	387	-2.07%
2020/10/26	0	0.00	1	18.30	17.75	-1	285	-0.35%
2020/10/23	2	18.38	1	18.25	18.65	1	265	0.38%
2020/10/22	8	17.15	8	17.58	18.00	0	182	0.00%
2020/08/31	0	0.00	9	16.17	16.15	-9	123	-7.28%
2020/08/27	9	16.01	0	0.00	15.70	9	120	7.45%
2020/08/18	5	15.00	0	0.00	15.10	5	104	4.81%
2020/05/26	0	0.00	10	16.75	16.10	-10	240	-4.16%
2020/05/22	0	0.00	9	15.55	15.30	-9	226	-3.98%
2020/05/14	3	15.02	0	0.00	14.20	3	215	1.39%
2020/05/13	7	15.54	3	15.30	15.30	4	208	1.92%
2020/05/12	2	15.60	0	0.00	16.20	2	195	1.02%
2020/05/07	10	15.10	0	0.00	15.10	10	165	6.05%
2020/05/04	0	0.00	2	14.45	14.50	-2	163	-1.22%
2020/04/29	2	15.20	0	0.00	14.95	2	163	1.22%
2019/10/14	0.1	20.25	0	0.00	19.65	0.1	607	0.01%
2019/09/10	0	0.00	2	22.40	22.35	-2	580	-0.34%
2019/09/06	2	22.75	0	0.00	22.65	2	572	0.35%
2019/09/05	0.1	23.30	0	0.00	22.30	0.1	569	0.02%
2019/08/26	0	0.00	8	24.44	23.85	-8	508	-1.57%
2019/08/23	0	0.00	4	24.65	23.85	-4	480	-0.83%
2019/08/21	6	23.95	0	0.00	23.55	6	445	1.35%
2019/08/20	2	23.80	0	0.00	24.00	2	422	0.47%
2019/08/15	2	22.05	2	21.60	22.10	0	385	0.00%
2019/08/14	2	23.65	0	0.00	22.50	2	372	0.54%
2019/08/08	0	0.00	1	24.90	24.10	-1	340	-0.29%
2019/08/07	3	24.45	2	25.23	23.80	1	321	0.31%
2019/08/06	4	24.80	2	24.53	24.85	2	289	0.69%
2019/08/05	1	23.25	1	23.60	23.80	0	229	0.00%
2019/08/01	4	23.11	4	22.91	22.65	0	186	0.00%
2019/07/31	1	21.90	1	21.65	23.00	0	168	0.00%
2019/04/24	0	0.00	2	20.00	20.00	-2	173	-1.15%
2019/04/23	4	20.05	2	20.10	20.00	2	171	1.16%
2018/10/05	0	0.00	2	22.45	21.60	-2	313	-0.64%
2018/07/23	3	25.90	0	0.00	25.85	3	302	0.99%
2018/06/28	0	0.00	10	28.30	28.35	-10	336	-2.97%
2018/05/11	0	0.00	6	30.00	29.95	-6	320	-1.87%
2018/05/09	6	30.50	0	0.00	30.60	6	317	1.89%