駿吉-KY (1591)-永豐金-三重券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
622張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	71.30	3	70.00	69.90	0	1,521	0.00%
2024/06/19	8	74.63	3	74.13	71.30	5	1,495	0.33%
2024/06/14	1	68.00	0	0.00	67.90	1	1,281	0.08%
2024/05/23	2	69.55	0	0.00	69.60	2	1,427	0.14%
2024/05/22	1	74.40	1	74.90	72.20	0	1,405	0.00%
2024/05/21	0	0.00	3	68.50	69.90	-3	1,376	-0.22%
2024/05/17	5	77.50	5	75.70	76.00	0	1,308	0.00%
2024/05/16	2	74.65	1	75.20	76.10	1	1,259	0.08%
2024/05/15	0	0.00	1	80.60	80.60	-1	1,118	-0.09%
2024/05/08	7	74.39	3	75.77	75.40	4	971	0.41%
2024/05/07	4	72.95	2	72.65	75.00	2	947	0.21%
2024/05/06	5	70.98	5	70.86	71.50	0	864	0.00%
2024/05/02	3	64.10	5	65.06	65.30	-2	775	-0.26%
2024/03/15	5	60.90	0	0.00	59.80	5	1,604	0.31%
2024/03/13	0	63.03	5	62.90	63.10	-5	1,793	-0.28%
2024/03/08	2	63.60	0	0.00	63.90	2	2,081	0.10%
2024/03/07	0	0.00	2	66.60	65.40	-2	2,130	-0.09%
2024/03/05	0	0.00	1	63.60	64.10	-1	2,202	-0.05%
2024/03/01	0	64.40	0	0.00	65.50	0	2,162	0.00%
2024/02/29	0	0.00	1	62.00	63.60	-1	2,163	-0.05%
2024/02/22	0	0.00	2	58.30	58.10	-2	2,156	-0.09%
2024/02/20	2	58.50	0	0.00	58.00	2	2,157	0.09%
2024/02/19	0	0.00	14	57.60	57.40	-14	2,156	-0.65%
2024/02/05	19	53.25	0	0.00	53.10	19	2,115	0.90%
2024/02/01	0	0.00	1	51.00	50.70	-1	2,116	-0.05%
2024/01/31	0	0.00	1	50.00	50.20	-1	2,133	-0.05%
2024/01/23	0	0.00	2	49.80	49.60	-2	2,206	-0.09%
2024/01/12	1	48.80	1	50.10	48.60	0	2,260	0.00%
2024/01/10	1	45.90	0	0.00	45.60	1	2,237	0.04%
2024/01/08	3	47.95	0	0.00	47.80	3	2,249	0.13%
2024/01/05	1	48.50	0	0.00	48.30	1	2,254	0.04%
2024/01/04	2	49.15	0	0.00	49.00	2	2,255	0.09%
2024/01/03	5	50.50	0	0.00	50.60	5	2,257	0.22%
2023/12/28	1	52.00	3	54.33	54.50	-2	2,249	-0.09%
2023/12/21	7	53.00	2	52.00	52.60	5	2,214	0.23%
2023/12/20	0	0.00	1	55.60	55.40	-1	2,194	-0.05%
2023/12/19	2	54.50	2	53.65	55.00	0	2,167	0.00%
2023/12/18	1	51.00	0	0.00	52.70	1	2,124	0.05%
2023/12/15	2	50.85	0	0.00	51.10	2	2,130	0.09%
2023/12/14	9	53.78	1	53.10	52.80	8	2,091	0.38%
2023/12/13	0	0.00	1	57.50	58.60	-1	1,973	-0.05%
2023/12/12	7	61.86	4	64.33	59.40	3	1,900	0.16%
2023/12/11	16	57.40	16	55.51	59.90	0	1,579	0.00%
2023/12/08	1	56.40	1	56.20	54.50	0	1,498	0.00%
2023/12/07	23	52.72	23	51.32	53.30	0	1,388	0.00%
2023/12/06	8	48.63	2	49.73	50.20	6	1,317	0.46%
2023/12/05	1	50.10	1	50.00	49.80	0	1,206	0.00%
2023/12/04	0	0.00	4	46.65	47.45	-4	1,130	-0.35%
2023/11/30	0	0.00	9	44.70	44.00	-9	1,046	-0.86%
2023/11/29	0	0.00	2	41.35	41.45	-2	974	-0.21%
2023/11/06	0	0.00	2	41.35	41.70	-2	1,022	-0.20%
2023/10/27	0	0.00	2	41.65	41.25	-2	1,056	-0.19%
2023/10/24	0	44.00	0	0.00	41.95	0	1,148	0.00%
2023/09/08	0	0.00	3	42.17	42.65	-3	1,620	-0.19%
2023/09/05	3	41.35	0	0.00	41.25	3	1,595	0.19%
2023/09/04	5	42.00	0	0.00	41.95	5	1,622	0.31%
2023/08/31	0	0.00	10	43.15	43.35	-10	1,645	-0.61%
2023/08/30	0	0.00	6	42.18	42.15	-6	1,658	-0.36%
2023/08/29	0	0.00	4	40.40	40.65	-4	1,643	-0.24%
2023/08/28	4	39.70	0	0.00	39.65	4	1,664	0.24%
2023/08/25	4	40.70	0	0.00	41.30	4	1,658	0.24%
2023/08/23	0	0.00	3	41.65	41.65	-3	1,676	-0.18%
2023/08/17	4	41.16	0	0.00	41.05	4	1,677	0.24%
2023/08/16	0	0.00	3	41.20	41.20	-3	1,690	-0.18%
2023/08/15	10	41.50	3	41.15	40.85	7	1,679	0.42%
2023/08/11	0	0.00	10	41.60	41.35	-10	1,662	-0.60%
2023/08/10	10	40.35	0	0.00	40.55	10	1,640	0.61%
2023/08/07	0	0.00	3	40.95	41.50	-3	1,574	-0.19%
2023/08/04	8	39.76	0	0.00	39.60	8	1,556	0.51%
2023/07/31	3	40.70	0	0.00	39.65	3	1,508	0.20%
2023/07/27	0	0.00	5	42.95	42.70	-5	1,427	-0.35%
2023/07/21	0	0.00	3	39.85	39.90	-3	1,320	-0.23%
2023/07/20	0	0.00	3	39.02	39.15	-3	1,290	-0.23%
2023/07/18	0	0.00	3	38.90	38.90	-3	1,211	-0.25%
2023/07/12	0	0.00	5	36.67	37.05	-5	1,073	-0.47%
2023/06/30	3	35.35	7	35.77	35.35	-4	817	-0.49%
2023/06/28	0	0.00	1	36.00	36.00	-1	814	-0.12%
2023/06/20	0	0.00	2	35.95	36.30	-2	853	-0.23%
2023/06/16	0	0.00	2	35.45	35.80	-2	818	-0.24%
2023/06/15	3	33.80	2	34.50	33.70	1	794	0.13%
2023/06/09	0	0.00	2	33.75	33.75	-2	782	-0.26%
2023/06/08	13	34.02	0	0.00	32.95	13	779	1.67%
2023/06/07	3	35.15	3	36.10	36.15	0	740	0.00%
2023/06/06	0	0.00	3	34.45	34.50	-3	700	-0.43%
2023/05/11	2	27.05	0	0.00	27.25	2	682	0.29%
2023/04/25	2	26.90	0	0.00	26.80	2	841	0.24%
2023/04/06	4	26.43	0	0.00	27.20	4	836	0.48%
2023/03/29	2	26.90	0	0.00	26.00	2	810	0.25%
2023/03/28	5	28.21	0	0.00	28.20	5	769	0.65%
2023/03/24	9	30.79	0	0.00	30.85	9	724	1.24%
2023/03/17	0	0.00	2	27.45	27.20	-2	668	-0.30%
2023/03/16	2	26.60	0	0.00	26.70	2	665	0.30%
2023/03/15	0	0.00	6	27.53	27.30	-6	653	-0.92%
2023/03/07	0	0.00	1	27.30	27.20	-1	633	-0.16%
2023/03/06	0	0.00	2	27.25	27.05	-2	633	-0.32%
2023/03/01	4	26.65	0	0.00	26.20	4	621	0.64%
2023/02/24	0	0.00	10	25.76	26.00	-10	631	-1.58%
2023/02/22	10	25.78	0	0.00	25.90	10	668	1.50%
2023/02/21	8	27.39	0	0.00	26.50	8	659	1.21%
2023/02/20	7	27.14	0	0.00	27.35	7	640	1.09%
2023/02/14	0	0.00	10	25.02	24.85	-10	654	-1.53%
2023/02/13	10	24.23	0	0.00	24.35	10	658	1.52%
2023/02/10	0	0.00	55	24.62	24.80	-55	640	-8.58%
2023/02/08	1	24.75	0	0.00	24.40	1	628	0.16%
2023/02/07	10	23.35	1	23.05	23.50	9	582	1.55%
2023/02/02	11	20.77	0	0.00	21.00	11	491	2.24%
2023/02/01	13	19.04	0	0.00	20.05	13	455	2.85%
2023/01/31	7	18.39	0	0.00	18.45	7	443	1.58%
2023/01/30	18	18.46	0	0.00	18.35	18	437	4.12%
2023/01/10	11	18.60	11	18.35	18.15	0	427	0.00%
2022/12/20	0	0.00	1	16.80	16.75	-1	422	-0.24%
2022/12/09	1	19.95	0	0.00	19.60	1	399	0.25%
2022/12/08	0	0.00	1	19.95	19.85	-1	397	-0.25%
2022/12/02	1	19.65	0	0.00	19.70	1	389	0.26%
2022/11/14	1	18.45	0	0.00	18.20	1	287	0.35%
2022/11/04	0	0.00	1	16.15	16.70	-1	198	-0.50%
2022/11/03	1	15.10	0	0.00	15.20	1	194	0.51%
2022/08/08	0	0.00	12	19.03	19.05	-12	1,048	-1.14%
2022/08/03	0	0.00	13	18.12	17.85	-13	1,084	-1.20%
2022/08/02	0	0.00	7	18.21	18.15	-7	1,096	-0.64%
2022/08/01	0	0.00	22	18.36	18.50	-22	1,101	-2.00%
2022/06/23	8	20.20	0	0.00	20.05	8	1,456	0.55%
2022/06/20	0	0.00	5	21.00	20.10	-5	1,663	-0.30%
2022/06/13	0	0.00	1	24.90	24.60	-1	1,735	-0.06%
2022/06/08	1	25.90	0	0.00	25.75	1	1,755	0.06%
2022/06/07	0	0.00	1	25.85	25.60	-1	1,732	-0.06%
2022/06/06	1	25.25	1	25.40	25.30	0	1,697	0.00%
2022/06/01	6	24.58	0	0.00	24.60	6	1,633	0.37%
2022/05/31	0	0.00	8	24.25	24.40	-8	1,597	-0.50%
2022/05/25	20	24.68	20	26.24	24.45	0	1,451	0.00%
2022/05/12	0	0.00	9	23.56	23.05	-9	1,016	-0.89%
2022/05/11	9	22.38	0	0.00	22.85	9	997	0.90%
2022/05/04	54	22.20	0	0.00	22.20	54	914	5.90%
2022/04/06	1	23.40	1	23.55	23.60	0	711	0.00%
2022/03/30	0	0.00	10	22.04	22.00	-10	616	-1.62%
2022/03/29	0	0.00	1	23.50	22.55	-1	604	-0.17%
2022/03/25	11	23.45	1	23.35	22.70	10	536	1.86%
2022/03/24	5	23.20	5	23.32	23.10	0	495	0.00%
2022/03/22	0	0.00	178	20.60	20.60	-178	304	-58.48%	大賣/鉅額交易
2022/03/17	1	19.20	1	19.75	19.45	0	204	0.00%
2022/03/16	1	19.00	0	0.00	19.60	1	188	0.53%
2021/08/17	3	15.90	3	15.05	15.45	0	44	0.00%
2019/11/07	0	0.00	1	24.30	24.10	-1	44	-2.27%
2019/11/01	1	22.20	0	0.00	22.75	1	42	2.37%
2019/03/14	0	0.00	5	38.17	38.50	-5	204	-2.45%
2019/03/12	2	39.73	0	0.00	39.60	2	199	1.00%
2019/03/07	1	41.55	0	0.00	41.45	1	202	0.49%
2019/03/06	1	41.60	0	0.00	41.65	1	203	0.49%
2019/03/04	1	41.80	0	0.00	42.00	1	204	0.49%
2019/01/11	88	42.07	0	0.00	42.00	88	162	54.30%
2019/01/10	20	38.42	0	0.00	38.40	20	134	14.88%
2019/01/09	20	38.35	0	0.00	38.30	20	135	14.79%
2019/01/08	10	37.50	0	0.00	37.00	10	132	7.57%
2019/01/07	40	38.50	0	0.00	38.05	40	130	30.68%
2018/12/03	2	37.70	0	0.00	37.70	2	113	1.77%
2018/06/05	0	0.00	1	32.10	31.95	-1	173	-0.58%
2018/05/23	1	30.90	0	0.00	29.80	1	173	0.57%
2018/05/11	0	0.00	1	26.80	26.60	-1	220	-0.45%
2018/04/10	1	40.10	0	0.00	39.95	1	263	0.38%
2018/02/26	0	0.00	2	41.20	41.25	-2	236	-0.84%
2018/01/29	0	0.00	2	41.95	42.65	-2	160	-1.25%
2018/01/12	2	39.55	2	39.48	39.50	0	129	0.00%
2018/01/08	2	38.50	0	0.00	40.55	2	107	1.86%
2018/01/02	0.2	35.25	0	0.00	35.50	0.2	75	0.27%