華電 (1603)-永豐金-三重券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
47.25
漲跌
▲0.25
漲幅
+0.53%
成交量
1,786張
產業
上市電器電纜類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	47.45	1.2	47.70	47.00	0.8	7,987	0.01%
2024/06/21	2	48.20	0	0.00	48.30	2	8,404	0.02%
2024/06/20	2	48.18	1.5	48.43	48.00	0.5	8,425	0.01%
2024/06/19	1	48.00	10.5	48.48	48.35	-9.5	8,405	-0.11%
2024/06/18	12	48.30	11	48.38	48.30	1	8,389	0.01%
2024/06/17	12	48.90	12	49.88	48.85	0	8,355	0.00%
2024/06/14	54.3	49.21	12	49.26	49.50	42.3	8,198	0.52%
2024/06/12	1	47.15	0	0.00	46.50	1	7,967	0.01%
2024/06/11	6	47.97	12	48.65	47.15	-6	7,926	-0.08%
2024/06/07	12	47.28	27	47.69	47.25	-15	7,760	-0.19%
2024/06/05	3	45.92	0	0.00	45.55	3	7,527	0.04%
2024/05/30	5	44.20	11	44.60	43.60	-6	7,486	-0.08%
2024/05/29	11	44.65	0	0.00	44.65	11	7,495	0.15%
2024/05/28	6	45.05	0	0.00	45.00	6	7,587	0.08%
2024/05/27	0	0.00	12	44.32	45.00	-12	7,604	-0.16%
2024/05/24	11	44.10	20	43.44	44.10	-9	7,586	-0.12%
2024/05/23	40	43.48	16	44.28	43.00	24	7,584	0.32%
2024/05/22	17	44.81	16	45.38	44.85	1	7,542	0.01%
2024/05/21	11	44.25	0	0.00	44.25	11	7,456	0.15%
2024/05/17	0.6	43.60	0	0.00	43.50	0.6	7,337	0.01%
2024/05/16	0	0.00	2	43.60	43.20	-2	7,339	-0.03%
2024/05/15	2	43.00	0	0.00	42.90	2	7,319	0.03%
2024/05/08	4	44.75	4	44.20	44.75	0	7,227	0.00%
2024/05/07	1	45.30	1	43.30	44.90	0	7,162	0.00%
2024/05/03	0	0.00	3	43.40	42.90	-3	7,034	-0.04%
2024/05/02	0	0.00	2	44.73	43.90	-2	6,992	-0.03%
2024/04/30	1	44.15	1	45.10	44.15	0	6,952	0.00%
2024/04/29	5	45.10	5	46.30	45.10	0	6,900	0.00%
2024/04/26	0	0.00	2	47.50	46.15	-2	6,839	-0.03%
2024/04/25	1	46.35	0	0.00	46.35	1	6,765	0.01%
2024/04/24	13	47.98	12	47.47	47.40	1	6,702	0.01%
2024/04/23	4	47.15	3.5	46.93	46.90	0.5	6,565	0.01%
2024/04/22	7	54.83	14	52.11	47.80	-7	6,382	-0.11%
2024/04/19	8.5	54.19	17	54.08	53.10	-8.5	6,012	-0.14%
2024/04/18	10	50.71	7	51.16	51.20	3	5,282	0.06%
2024/04/17	0	0.00	2	46.55	46.55	-2	4,960	-0.04%
2024/04/16	0	0.00	1	43.00	42.35	-1	4,882	-0.02%
2024/04/15	13	46.43	14	46.80	46.40	-1	4,891	-0.02%
2024/04/12	1.5	46.90	4	46.54	46.60	-2.5	4,622	-0.05%
2024/04/11	14	44.70	9	45.29	44.35	5	4,399	0.11%
2024/04/10	4.5	45.22	0	0.00	45.95	4.5	4,355	0.10%
2024/04/09	81	45.21	83	45.32	44.95	-2	4,191	-0.05%
2024/04/08	1	43.70	0	0.00	43.85	1	3,939	0.03%
2024/04/03	0	0.00	2	41.90	41.00	-2	3,833	-0.05%
2024/04/02	1	43.00	10	42.01	42.00	-9	3,825	-0.24%
2024/04/01	1	43.80	0	0.00	43.05	1	3,748	0.03%
2024/03/29	0	0.00	2	44.75	44.80	-2	3,642	-0.05%
2024/03/28	15	46.78	11	47.00	46.25	4	3,498	0.11%
2024/03/27	35	45.27	26	45.74	47.25	9	3,000	0.30%
2024/03/26	43	41.83	37	42.48	43.10	6	2,212	0.27%
2024/03/25	5	39.42	0	0.00	39.20	5	1,777	0.28%
2024/03/21	0	0.00	1	37.80	37.80	-1	1,742	-0.06%
2024/03/20	0	0.00	5	36.95	36.70	-5	1,750	-0.29%
2024/03/06	0	0.00	2	37.60	37.45	-2	2,161	-0.09%
2024/03/04	0	0.00	5	37.90	37.10	-5	2,236	-0.22%
2024/03/01	59	38.35	50	37.71	37.90	9	2,236	0.40%
2024/02/29	0	0.00	3	37.65	37.70	-3	2,183	-0.14%
2024/02/26	7	36.78	10	36.90	36.40	-3	2,331	-0.13%
2024/02/23	0.3	36.10	0	0.00	35.80	0.3	2,334	0.01%
2024/02/21	1	36.05	1	36.00	36.00	0	2,346	0.00%
2024/02/15	0	0.00	1	35.65	36.05	-1	2,353	-0.04%
2024/02/01	0	0.00	1	35.50	35.45	-1	2,341	-0.04%
2024/01/31	0	0.00	3	34.70	35.00	-3	2,339	-0.13%
2024/01/30	0	0.00	2	34.60	34.50	-2	2,335	-0.09%
2024/01/22	0.2	34.20	0	0.00	34.00	0.2	2,427	0.01%
2024/01/17	1.1	33.36	0	0.00	33.10	1.1	2,500	0.04%
2024/01/16	6	34.16	0	0.00	33.95	6	2,492	0.24%
2024/01/15	1	35.10	0	0.00	35.00	1	2,475	0.04%
2024/01/12	0	35.05	0	0.00	34.20	0	2,474	0.00%
2024/01/11	1	34.75	0	0.00	34.60	1	2,486	0.04%
2024/01/10	12	35.17	0	0.00	34.70	12	2,501	0.48%
2024/01/08	10	39.30	10	39.05	38.90	0	2,454	0.00%
2024/01/04	11	39.19	12	39.01	38.85	-1	2,785	-0.04%
2024/01/03	0	0.00	0.1	39.20	38.95	-0.1	2,887	0.00%
2023/12/29	1	38.35	1	39.50	38.35	0	3,065	0.00%
2023/12/27	0	0.00	7	38.36	38.00	-7	3,151	-0.22%
2023/12/18	1	38.45	1	38.25	38.15	0	3,372	0.00%
2023/12/15	0	0.00	6	38.85	38.15	-6	3,340	-0.18%
2023/12/14	6	38.80	11	39.17	38.80	-5	3,321	-0.15%
2023/12/13	6	39.15	6	39.75	39.15	0	3,304	0.00%
2023/12/12	6	39.75	8	39.13	39.75	-2	3,255	-0.06%
2023/12/11	6	38.50	12	37.40	38.50	-6	3,115	-0.19%
2023/12/08	12	38.60	0	0.00	38.60	12	3,050	0.39%
2023/12/07	3	37.78	14	39.15	37.60	-11	3,025	-0.36%
2023/12/06	12	39.15	12	39.00	39.15	0	2,937	0.00%
2023/12/05	15	38.82	7	38.50	38.90	8	2,982	0.27%
2023/12/04	6	38.60	6	37.65	38.60	0	2,961	0.00%
2023/12/01	6	37.60	6	37.55	37.60	0	2,996	0.00%
2023/11/30	11	37.57	6	39.10	37.40	5	3,021	0.17%
2023/11/29	32	39.14	47	39.29	38.95	-15	3,018	-0.50%
2023/11/28	6	38.60	9	38.80	38.60	-3	2,977	-0.10%
2023/11/27	2	38.55	0	0.00	38.35	2	3,017	0.07%
2023/11/24	32	38.88	0	0.00	39.30	32	2,975	1.08%
2023/11/23	3	37.80	3.1	37.77	37.70	-0.1	2,873	0.00%
2023/11/21	3	35.98	2	35.90	35.65	1	2,799	0.04%
2023/11/20	0	0.00	1	35.35	35.05	-1	2,793	-0.04%
2023/11/16	1	35.40	0	0.00	35.10	1	2,850	0.04%
2023/11/15	0	0.00	2	35.45	35.10	-2	2,912	-0.07%
2023/11/14	0	0.00	4	35.40	34.70	-4	2,927	-0.14%
2023/11/07	0.1	36.35	0.1	36.10	35.75	0.1	2,956	0.00%
2023/11/06	0	0.00	1	35.90	35.75	-1	2,977	-0.03%
2023/11/03	0.1	34.80	0	0.00	35.05	0.1	2,979	0.00%
2023/11/02	1	34.35	0	0.00	34.30	1	2,992	0.03%
2023/10/31	1	34.40	18	34.10	33.85	-17	2,999	-0.57%
2023/10/25	10	36.92	1	36.00	36.45	9	3,068	0.29%
2023/10/24	19	35.77	0	0.00	36.00	19	3,047	0.62%
2023/10/23	1	35.80	0	0.00	35.80	1	3,072	0.03%
2023/10/17	2	39.50	4	38.80	38.80	-2	3,115	-0.06%
2023/10/16	4	39.91	20	40.00	40.00	-16	3,080	-0.52%
2023/10/13	29	41.87	2	41.85	41.15	27	3,054	0.88%
2023/10/12	4	41.71	4.3	41.80	42.45	-0.3	2,947	-0.01%
2023/10/11	1	39.25	0	0.00	38.90	1	2,716	0.04%
2023/10/06	2	38.70	5	38.50	39.00	-3	2,604	-0.12%
2023/10/05	3	38.78	5	39.15	38.80	-2	2,573	-0.08%
2023/10/04	10	39.00	0	0.00	40.00	10	2,484	0.40%
2023/10/03	0	0.00	35	37.24	37.40	-35	2,385	-1.47%
2023/10/02	40	36.78	20	37.13	37.25	20	2,379	0.84%
2023/09/26	5.1	34.95	5	35.30	34.85	0.1	2,345	0.00%
2023/09/21	5	32.45	0	0.00	32.50	5	2,474	0.20%
2023/09/19	5	32.55	0	0.00	32.85	5	2,556	0.20%
2023/09/15	5	32.95	0	0.00	32.90	5	2,586	0.19%
2023/09/08	2	32.85	0	0.00	32.20	2	2,593	0.08%
2023/09/06	1	34.20	0	0.00	34.15	1	2,530	0.04%
2023/09/04	1	35.45	0	0.00	35.50	1	2,518	0.04%
2023/08/09	4	36.63	4	37.13	36.80	0	2,138	0.00%
2023/08/08	0	0.00	1	36.65	36.80	-1	2,114	-0.05%
2023/08/07	1	35.00	0	0.00	36.00	1	2,087	0.05%
2023/07/31	0	0.00	0	36.10	35.75	0	1,947	0.00%
2023/07/28	0	35.40	0	0.00	34.85	0	1,909	0.00%
2023/07/27	0	0.00	11	36.63	36.35	-11	1,875	-0.59%
2023/07/26	21	37.83	11	36.54	36.65	10	1,850	0.54%
2023/07/25	30	37.88	32	37.99	37.35	-2	1,799	-0.11%
2023/07/18	0	0.00	1	35.40	35.75	-1	1,630	-0.06%
2023/07/12	0	0.00	2	38.00	37.65	-2	1,534	-0.13%
2023/07/11	0	0.00	0	38.35	38.50	0	1,501	0.00%
2023/07/10	0	0.00	0.1	37.70	37.60	-0.1	1,432	0.00%
2023/07/07	0.1	36.07	0	0.00	36.85	0.1	1,411	0.00%
2023/07/06	0	0.00	6	37.70	37.70	-6	1,363	-0.44%
2023/07/05	6	37.77	6	38.05	37.20	0	1,336	0.00%
2023/07/04	1	37.74	1	37.55	37.25	0	1,291	0.00%
2023/07/03	1	38.00	2	38.05	38.10	-1	1,186	-0.08%
2023/06/28	15	32.52	15	32.68	32.80	0	1,014	0.00%
2023/06/27	10	31.35	11	31.46	31.50	-1	971	-0.10%
2023/06/26	10	31.50	10	32.05	32.05	0	955	0.00%
2023/06/14	0	0.00	4	30.30	30.15	-4	1,108	-0.36%
2023/06/09	2	30.25	2	30.30	30.55	0	1,091	0.00%
2023/06/07	0	0.00	5	30.05	29.85	-5	1,056	-0.47%
2023/06/06	8	29.84	7	29.97	29.80	1	1,053	0.09%
2023/06/05	2	28.25	0	0.00	28.20	2	988	0.20%
2023/05/25	0	0.00	0	28.20	27.90	0	965	0.00%
2023/05/23	0	0.00	0	27.60	27.45	0	958	0.00%
2023/05/12	0	26.35	0	0.00	26.45	0	945	0.00%
2023/05/11	0	26.35	0	0.00	26.25	0	946	0.00%
2023/05/08	2	26.80	0	0.00	26.70	2	949	0.21%
2023/05/05	3	26.80	0	0.00	26.85	3	959	0.31%
2023/05/04	0	26.60	0	0.00	26.80	0	970	0.00%
2023/05/02	0	0.00	0	27.00	26.90	0	979	0.00%
2023/04/26	0	26.10	0	0.00	26.45	0	975	0.00%
2023/04/06	5	27.05	0	0.00	27.45	5	890	0.56%
2023/03/22	1	30.40	1	30.05	29.85	0	769	0.00%
2023/03/21	2	31.25	15	30.83	29.95	-13	735	-1.77%
2023/03/20	4	29.15	0	29.70	29.70	4	556	0.72%
2023/03/15	3	27.20	0	0.00	27.30	3	539	0.56%
2023/03/13	0	27.60	0	0.00	27.80	0	522	0.00%
2023/03/09	3	27.92	2	28.15	27.80	1	469	0.21%
2023/03/02	0	26.00	0	0.00	26.05	0	401	0.00%
2023/02/09	2	26.20	0	0.00	26.25	2	379	0.53%
2023/01/16	3	25.90	1	26.00	26.00	2	335	0.60%
2022/12/09	0	0.00	1	26.70	26.60	-1	385	-0.26%
2022/10/06	1	27.25	1	27.70	27.70	0	386	0.00%
2022/09/22	0	0.00	2	25.80	26.00	-2	366	-0.55%
2022/09/19	2	28.35	0	0.00	27.75	2	357	0.56%
2022/09/15	0	0.00	1	28.40	27.75	-1	341	-0.29%
2022/09/13	1	28.50	1	28.45	28.70	0	354	0.00%
2022/09/12	1	28.75	0	0.00	28.45	1	352	0.28%
2022/09/08	0	0.00	0	27.73	27.80	0	303	-0.01%
2022/08/31	0	0.00	0	26.65	26.40	0	289	0.00%
2022/08/29	0	26.00	0	0.00	25.80	0	298	0.00%
2022/08/09	0	26.50	0	0.00	26.40	0	503	0.00%
2022/07/15	0	0.00	2	26.98	27.05	-2	836	-0.24%
2022/07/01	2	26.70	0	0.00	25.80	2	910	0.22%
2022/06/30	0	0.00	2	27.25	27.20	-2	906	-0.22%
2022/06/29	0	28.20	0	0.00	28.15	0	903	0.00%
2022/06/22	1	29.00	0	0.00	28.80	1	901	0.11%
2022/06/21	0	0.00	0	28.80	29.05	0	895	0.00%
2022/06/20	1	28.25	0	0.00	27.80	1	873	0.11%
2022/06/13	0	0.00	9	28.00	28.05	-9	869	-1.03%
2022/06/09	0	0.00	2	29.15	29.05	-2	867	-0.23%
2022/06/06	6	28.42	0	0.00	28.35	6	872	0.69%
2022/06/02	0	0.00	4	29.15	29.15	-4	888	-0.45%
2022/05/27	5	30.89	0	0.00	30.60	5	881	0.57%
2022/05/25	3	29.60	0	0.00	30.00	3	848	0.35%
2022/05/18	3	30.45	3	30.48	30.60	0	747	0.00%
2022/05/11	8	30.93	0	0.00	30.55	8	676	1.18%
2022/05/10	7	30.17	2	30.30	30.25	5	646	0.77%
2022/04/27	0	0.00	9	26.87	27.20	-9	543	-1.65%
2022/04/26	20	28.05	20	27.30	27.30	0	534	0.00%
2022/04/22	0	0.00	1	32.85	31.40	-1	499	-0.20%
2022/04/21	15	32.63	6	33.37	31.75	9	464	1.94%
2022/04/18	1	28.95	0	0.00	29.10	1	292	0.34%
2022/03/25	0	0.00	5	28.50	28.65	-5	248	-2.01%
2022/03/24	1	28.85	5	29.10	28.85	-4	246	-1.63%
2022/03/22	2	28.75	0	0.00	29.15	2	244	0.82%
2022/03/21	1	29.70	3	29.08	29.00	-2	242	-0.83%
2022/03/18	2	29.30	1	28.70	29.50	1	235	0.43%
2022/03/15	3	27.90	0	0.00	27.85	3	216	1.39%
2022/03/11	1	28.40	0	0.00	28.40	1	213	0.47%
2022/03/07	3	28.42	3	28.50	28.80	0	165	0.00%
2022/03/04	4	28.06	0	0.00	28.25	4	144	2.77%
2021/11/29	0	0.00	1	26.25	26.90	-1	158	-0.63%
2021/11/02	0	0.00	0	28.10	27.70	0	245	0.00%
2021/11/01	0	0.00	0	27.80	28.00	0	240	0.00%
2021/10/13	0	26.00	0	0.00	25.80	0	409	0.00%
2021/10/06	0	0.00	2	25.03	24.95	-2	495	-0.40%
2021/09/07	0	25.80	0	0.00	26.00	0	788	0.00%
2021/07/26	0	0.00	1	30.25	30.40	-1	2,309	-0.04%
2021/07/16	0	0.00	3	30.00	30.40	-3	2,414	-0.12%
2021/07/13	0	0.00	5	27.85	27.60	-5	2,371	-0.21%
2021/07/09	3	29.90	0	0.00	29.40	3	2,349	0.13%
2021/06/30	2	31.90	0	0.00	31.00	2	2,269	0.09%
2021/06/21	1	29.00	4	29.10	28.55	-3	2,112	-0.14%
2021/06/08	0	0.00	10	33.80	33.50	-10	1,946	-0.51%
2021/06/07	15	35.10	3	35.20	35.25	12	1,887	0.64%
2021/06/04	3	32.05	0	0.00	32.05	3	1,748	0.17%
2021/05/31	2	31.00	0	0.00	30.80	2	1,567	0.13%
2021/05/10	1	41.15	1	41.65	41.25	0	1,085	0.00%
2021/05/07	0	0.00	2	37.50	38.75	-2	953	-0.21%
2021/05/06	2	40.48	2	40.78	38.10	0	856	0.00%
2021/05/05	1	38.90	1	38.25	40.05	0	716	0.00%
2021/05/04	2	35.30	0	0.00	36.85	2	561	0.36%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/29	2	34.05	0	0.00	35.65	2	344	0.58%
2021/04/26	2	32.00	2	32.85	32.60	0	239	0.00%
2021/01/08	0	0.00	1	28.20	27.80	-1	53	-1.86%
2020/12/16	0	0.00	0	27.95	28.65	0	51	-0.05%
2020/12/15	0	0.00	0.6	27.95	27.95	-0.6	50	-1.15%
2020/03/20	0	0.00	0.5	29.50	29.70	-0.5	141	-0.35%
2020/01/20	0	0.00	7	27.70	27.50	-7	116	-6.02%
2019/12/17	0	0.00	1	28.15	28.45	-1	140	-0.71%
2019/11/29	0	0.00	5	29.50	29.50	-5	137	-3.64%
2019/11/20	0	0.00	37	27.45	28.10	-37	119	-31.08%
2019/11/19	0	0.00	27	27.44	27.25	-27	116	-23.19%
2019/11/18	0	0.00	24	27.85	27.80	-24	117	-20.49%
2019/11/15	0	0.00	26	28.32	27.80	-26	117	-22.04%
2019/11/14	0	0.00	36	28.31	28.20	-36	116	-30.78%
2019/11/13	0	0.00	36	28.52	27.80	-36	128	-28.05%
2019/11/12	0	0.00	42	28.36	28.45	-42	134	-31.18%
2019/11/11	0	0.00	42	26.79	28.45	-42	129	-32.34%
2019/11/08	0	0.00	1	26.75	26.95	-1	122	-0.82%
2019/08/19	8	20.90	8	20.90	20.85	0	120	0.00%
2019/04/03	0	0.00	1	20.15	20.75	-1	118	-0.85%
2019/03/22	0	0.00	1	23.00	23.00	-1	87	-1.14%
2019/03/15	0	0.00	2	21.45	21.80	-2	77	-2.60%
2019/03/14	1	20.70	0	0.00	20.70	1	66	1.50%
2019/03/11	2	20.83	0	0.00	20.80	2	65	3.08%
2019/01/04	0	0.00	2	23.50	23.60	-2	38	-5.20%
2018/07/20	1	27.10	0	0.00	26.95	1	78	1.27%
2018/07/19	29	27.36	0	0.00	27.25	29	69	41.93%
2018/07/18	61	26.06	0	0.00	26.30	61	66	91.83%
2018/07/17	6	25.75	0	0.00	25.75	6	65	9.20%
2018/06/29	0	0.00	1	25.90	25.85	-1	76	-1.30%
2018/06/28	26	25.80	0	0.00	25.95	26	78	33.06%
2018/06/26	50	25.88	0	0.00	26.05	50	80	61.76%
2018/06/25	60	26.00	0	0.00	25.90	60	83	71.65%
2018/06/22	27	26.00	0	0.00	26.00	27	90	29.94%
2018/06/20	15	25.85	0	0.00	25.85	15	98	15.27%
2018/06/19	26	25.85	1	25.90	25.85	25	103	24.27%
2018/06/15	52	26.07	0	0.00	26.10	52	113	45.88%
2018/06/14	40	26.25	0	0.00	26.10	40	112	35.61%
2018/06/13	2	25.65	0	0.00	25.65	2	107	1.85%
2018/06/12	34	25.70	0	0.00	25.70	34	109	31.19%
2018/06/08	16	25.56	0	0.00	25.80	16	109	14.62%
2018/06/05	58	25.80	0	0.00	25.80	58	110	52.35%
2018/06/04	22	25.85	0	0.00	25.85	22	110	19.93%
2018/05/29	17	25.40	0	0.00	25.40	17	108	15.68%
2018/05/28	5	25.45	0	0.00	25.45	5	108	4.59%
2018/05/22	32	25.93	0	0.00	25.90	32	121	26.34%
2018/05/21	18	25.90	0	0.00	25.90	18	122	14.69%
2018/05/18	5	26.00	0	0.00	26.00	5	127	3.93%
2018/05/17	19	26.00	0	0.00	26.00	19	131	14.40%
2018/05/16	22	26.05	0	0.00	26.00	22	139	15.73%
2018/05/15	17	26.30	0	0.00	26.30	17	142	11.91%
2018/05/14	32	26.42	0	0.00	26.35	32	168	18.96%
2018/05/10	95	26.37	1	26.20	26.20	94	177	53.10%
2018/05/09	20	26.31	0	0.00	26.45	20	187	10.69%
2018/05/08	61	26.49	0	0.00	26.30	61	193	31.52%
2018/05/03	112	26.40	0	0.00	26.05	112	235	47.48%	大買/鉅額交易
2018/05/02	19	26.55	0	0.00	26.50	19	247	7.67%
2018/04/30	8	26.53	0	0.00	26.40	8	260	3.08%
2018/04/19	1	26.95	0	0.00	26.95	1	353	0.28%
2018/04/18	1	27.00	0	0.00	26.95	1	360	0.28%
2018/04/17	0	0.00	4	26.80	26.80	-4	373	-1.07%
2018/04/02	0	0.00	1	27.00	27.00	-1	457	-0.22%
2018/03/26	1	25.70	0	0.00	26.00	1	463	0.22%
2018/03/22	1	25.65	0	0.00	25.60	1	455	0.22%
2018/03/21	3	26.25	0	0.00	26.10	3	451	0.66%
2018/03/15	1	24.95	0	0.00	25.00	1	441	0.23%
2018/03/05	1	24.85	0	0.00	24.90	1	476	0.21%
2018/02/26	0	0.00	1	24.90	25.00	-1	518	-0.19%
2018/02/05	1	23.75	0	0.00	23.65	1	461	0.22%
2018/01/19	0	0.00	4	25.25	25.00	-4	352	-1.14%