台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    1,786
  • 產業
    上市 電器電纜類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24247.451.247.7047.000.87,9870.01%
2024/06/21248.2000.0048.3028,4040.02%
2024/06/20248.181.548.4348.000.58,4250.01%
2024/06/19148.0010.548.4848.35-9.58,405-0.11%
2024/06/181248.301148.3848.3018,3890.01%
2024/06/171248.901249.8848.8508,3550.00%
2024/06/1454.349.211249.2649.5042.38,1980.52%
2024/06/12147.1500.0046.5017,9670.01%
2024/06/11647.971248.6547.15-67,926-0.08%
2024/06/071247.282747.6947.25-157,760-0.19%
2024/06/05345.9200.0045.5537,5270.04%
2024/05/30544.201144.6043.60-67,486-0.08%
2024/05/291144.6500.0044.65117,4950.15%
2024/05/28645.0500.0045.0067,5870.08%
2024/05/2700.001244.3245.00-127,604-0.16%
2024/05/241144.102043.4444.10-97,586-0.12%
2024/05/234043.481644.2843.00247,5840.32%
2024/05/221744.811645.3844.8517,5420.01%
2024/05/211144.2500.0044.25117,4560.15%
2024/05/170.643.6000.0043.500.67,3370.01%
2024/05/1600.00243.6043.20-27,339-0.03%
2024/05/15243.0000.0042.9027,3190.03%
2024/05/08444.75444.2044.7507,2270.00%
2024/05/07145.30143.3044.9007,1620.00%
2024/05/0300.00343.4042.90-37,034-0.04%
2024/05/0200.00244.7343.90-26,992-0.03%
2024/04/30144.15145.1044.1506,9520.00%
2024/04/29545.10546.3045.1006,9000.00%
2024/04/2600.00247.5046.15-26,839-0.03%
2024/04/25146.3500.0046.3516,7650.01%
2024/04/241347.981247.4747.4016,7020.01%
2024/04/23447.153.546.9346.900.56,5650.01%
2024/04/22754.831452.1147.80-76,382-0.11%
2024/04/198.554.191754.0853.10-8.56,012-0.14%
2024/04/181050.71751.1651.2035,2820.06%
2024/04/1700.00246.5546.55-24,960-0.04%
2024/04/1600.00143.0042.35-14,882-0.02%
2024/04/151346.431446.8046.40-14,891-0.02%
2024/04/121.546.90446.5446.60-2.54,622-0.05%
2024/04/111444.70945.2944.3554,3990.11%
2024/04/104.545.2200.0045.954.54,3550.10%
2024/04/098145.218345.3244.95-24,191-0.05%
2024/04/08143.7000.0043.8513,9390.03%
2024/04/0300.00241.9041.00-23,833-0.05%
2024/04/02143.001042.0142.00-93,825-0.24%
2024/04/01143.8000.0043.0513,7480.03%
2024/03/2900.00244.7544.80-23,642-0.05%
2024/03/281546.781147.0046.2543,4980.11%
2024/03/273545.272645.7447.2593,0000.30%
2024/03/264341.833742.4843.1062,2120.27%
2024/03/25539.4200.0039.2051,7770.28%
2024/03/2100.00137.8037.80-11,742-0.06%
2024/03/2000.00536.9536.70-51,750-0.29%
2024/03/0600.00237.6037.45-22,161-0.09%
2024/03/0400.00537.9037.10-52,236-0.22%
2024/03/015938.355037.7137.9092,2360.40%
2024/02/2900.00337.6537.70-32,183-0.14%
2024/02/26736.781036.9036.40-32,331-0.13%
2024/02/230.336.1000.0035.800.32,3340.01%
2024/02/21136.05136.0036.0002,3460.00%
2024/02/1500.00135.6536.05-12,353-0.04%
2024/02/0100.00135.5035.45-12,341-0.04%
2024/01/3100.00334.7035.00-32,339-0.13%
2024/01/3000.00234.6034.50-22,335-0.09%
2024/01/220.234.2000.0034.000.22,4270.01%
2024/01/171.133.3600.0033.101.12,5000.04%
2024/01/16634.1600.0033.9562,4920.24%
2024/01/15135.1000.0035.0012,4750.04%
2024/01/12035.0500.0034.2002,4740.00%
2024/01/11134.7500.0034.6012,4860.04%
2024/01/101235.1700.0034.70122,5010.48%
2024/01/081039.301039.0538.9002,4540.00%
2024/01/041139.191239.0138.85-12,785-0.04%
2024/01/0300.000.139.2038.95-0.12,8870.00%
2023/12/29138.35139.5038.3503,0650.00%
2023/12/2700.00738.3638.00-73,151-0.22%
2023/12/18138.45138.2538.1503,3720.00%
2023/12/1500.00638.8538.15-63,340-0.18%
2023/12/14638.801139.1738.80-53,321-0.15%
2023/12/13639.15639.7539.1503,3040.00%
2023/12/12639.75839.1339.75-23,255-0.06%
2023/12/11638.501237.4038.50-63,115-0.19%
2023/12/081238.6000.0038.60123,0500.39%
2023/12/07337.781439.1537.60-113,025-0.36%
2023/12/061239.151239.0039.1502,9370.00%
2023/12/051538.82738.5038.9082,9820.27%
2023/12/04638.60637.6538.6002,9610.00%
2023/12/01637.60637.5537.6002,9960.00%
2023/11/301137.57639.1037.4053,0210.17%
2023/11/293239.144739.2938.95-153,018-0.50%
2023/11/28638.60938.8038.60-32,977-0.10%
2023/11/27238.5500.0038.3523,0170.07%
2023/11/243238.8800.0039.30322,9751.08%
2023/11/23337.803.137.7737.70-0.12,8730.00%
2023/11/21335.98235.9035.6512,7990.04%
2023/11/2000.00135.3535.05-12,793-0.04%
2023/11/16135.4000.0035.1012,8500.04%
2023/11/1500.00235.4535.10-22,912-0.07%
2023/11/1400.00435.4034.70-42,927-0.14%
2023/11/070.136.350.136.1035.750.12,9560.00%
2023/11/0600.00135.9035.75-12,977-0.03%
2023/11/030.134.8000.0035.050.12,9790.00%
2023/11/02134.3500.0034.3012,9920.03%
2023/10/31134.401834.1033.85-172,999-0.57%
2023/10/251036.92136.0036.4593,0680.29%
2023/10/241935.7700.0036.00193,0470.62%
2023/10/23135.8000.0035.8013,0720.03%
2023/10/17239.50438.8038.80-23,115-0.06%
2023/10/16439.912040.0040.00-163,080-0.52%
2023/10/132941.87241.8541.15273,0540.88%
2023/10/12441.714.341.8042.45-0.32,947-0.01%
2023/10/11139.2500.0038.9012,7160.04%
2023/10/06238.70538.5039.00-32,604-0.12%
2023/10/05338.78539.1538.80-22,573-0.08%
2023/10/041039.0000.0040.00102,4840.40%
2023/10/0300.003537.2437.40-352,385-1.47%
2023/10/024036.782037.1337.25202,3790.84%
2023/09/265.134.95535.3034.850.12,3450.00%
2023/09/21532.4500.0032.5052,4740.20%
2023/09/19532.5500.0032.8552,5560.20%
2023/09/15532.9500.0032.9052,5860.19%
2023/09/08232.8500.0032.2022,5930.08%
2023/09/06134.2000.0034.1512,5300.04%
2023/09/04135.4500.0035.5012,5180.04%
2023/08/09436.63437.1336.8002,1380.00%
2023/08/0800.00136.6536.80-12,114-0.05%
2023/08/07135.0000.0036.0012,0870.05%
2023/07/3100.00036.1035.7501,9470.00%
2023/07/28035.4000.0034.8501,9090.00%
2023/07/2700.001136.6336.35-111,875-0.59%
2023/07/262137.831136.5436.65101,8500.54%
2023/07/253037.883237.9937.35-21,799-0.11%
2023/07/1800.00135.4035.75-11,630-0.06%
2023/07/1200.00238.0037.65-21,534-0.13%
2023/07/1100.00038.3538.5001,5010.00%
2023/07/1000.000.137.7037.60-0.11,4320.00%
2023/07/070.136.0700.0036.850.11,4110.00%
2023/07/0600.00637.7037.70-61,363-0.44%
2023/07/05637.77638.0537.2001,3360.00%
2023/07/04137.74137.5537.2501,2910.00%
2023/07/03138.00238.0538.10-11,186-0.08%
2023/06/281532.521532.6832.8001,0140.00%
2023/06/271031.351131.4631.50-1971-0.10%
2023/06/261031.501032.0532.0509550.00%
2023/06/1400.00430.3030.15-41,108-0.36%
2023/06/09230.25230.3030.5501,0910.00%
2023/06/0700.00530.0529.85-51,056-0.47%
2023/06/06829.84729.9729.8011,0530.09%
2023/06/05228.2500.0028.2029880.20%
2023/05/2500.00028.2027.9009650.00%
2023/05/2300.00027.6027.4509580.00%
2023/05/12026.3500.0026.4509450.00%
2023/05/11026.3500.0026.2509460.00%
2023/05/08226.8000.0026.7029490.21%
2023/05/05326.8000.0026.8539590.31%
2023/05/04026.6000.0026.8009700.00%
2023/05/0200.00027.0026.9009790.00%
2023/04/26026.1000.0026.4509750.00%
2023/04/06527.0500.0027.4558900.56%
2023/03/22130.40130.0529.8507690.00%
2023/03/21231.251530.8329.95-13735-1.77%
2023/03/20429.15029.7029.7045560.72%
2023/03/15327.2000.0027.3035390.56%
2023/03/13027.6000.0027.8005220.00%
2023/03/09327.92228.1527.8014690.21%
2023/03/02026.0000.0026.0504010.00%
2023/02/09226.2000.0026.2523790.53%
2023/01/16325.90126.0026.0023350.60%
2022/12/0900.00126.7026.60-1385-0.26%
2022/10/06127.25127.7027.7003860.00%
2022/09/2200.00225.8026.00-2366-0.55%
2022/09/19228.3500.0027.7523570.56%
2022/09/1500.00128.4027.75-1341-0.29%
2022/09/13128.50128.4528.7003540.00%
2022/09/12128.7500.0028.4513520.28%
2022/09/0800.00027.7327.800303-0.01%
2022/08/3100.00026.6526.4002890.00%
2022/08/29026.0000.0025.8002980.00%
2022/08/09026.5000.0026.4005030.00%
2022/07/1500.00226.9827.05-2836-0.24%
2022/07/01226.7000.0025.8029100.22%
2022/06/3000.00227.2527.20-2906-0.22%
2022/06/29028.2000.0028.1509030.00%
2022/06/22129.0000.0028.8019010.11%
2022/06/2100.00028.8029.0508950.00%
2022/06/20128.2500.0027.8018730.11%
2022/06/1300.00928.0028.05-9869-1.03%
2022/06/0900.00229.1529.05-2867-0.23%
2022/06/06628.4200.0028.3568720.69%
2022/06/0200.00429.1529.15-4888-0.45%
2022/05/27530.8900.0030.6058810.57%
2022/05/25329.6000.0030.0038480.35%
2022/05/18330.45330.4830.6007470.00%
2022/05/11830.9300.0030.5586761.18%
2022/05/10730.17230.3030.2556460.77%
2022/04/2700.00926.8727.20-9543-1.65%
2022/04/262028.052027.3027.3005340.00%
2022/04/2200.00132.8531.40-1499-0.20%
2022/04/211532.63633.3731.7594641.94%
2022/04/18128.9500.0029.1012920.34%
2022/03/2500.00528.5028.65-5248-2.01%
2022/03/24128.85529.1028.85-4246-1.63%
2022/03/22228.7500.0029.1522440.82%
2022/03/21129.70329.0829.00-2242-0.83%
2022/03/18229.30128.7029.5012350.43%
2022/03/15327.9000.0027.8532161.39%
2022/03/11128.4000.0028.4012130.47%
2022/03/07328.42328.5028.8001650.00%
2022/03/04428.0600.0028.2541442.77%
2021/11/2900.00126.2526.90-1158-0.63%
2021/11/0200.00028.1027.7002450.00%
2021/11/0100.00027.8028.0002400.00%
2021/10/13026.0000.0025.8004090.00%
2021/10/0600.00225.0324.95-2495-0.40%
2021/09/07025.8000.0026.0007880.00%
2021/07/2600.00130.2530.40-12,309-0.04%
2021/07/1600.00330.0030.40-32,414-0.12%
2021/07/1300.00527.8527.60-52,371-0.21%
2021/07/09329.9000.0029.4032,3490.13%
2021/06/30231.9000.0031.0022,2690.09%
2021/06/21129.00429.1028.55-32,112-0.14%
2021/06/0800.001033.8033.50-101,946-0.51%
2021/06/071535.10335.2035.25121,8870.64%
2021/06/04332.0500.0032.0531,7480.17%
2021/05/31231.0000.0030.8021,5670.13%
2021/05/10141.15141.6541.2501,0850.00%
2021/05/0700.00237.5038.75-2953-0.21%
2021/05/06240.48240.7838.1008560.00%
2021/05/05138.90138.2540.0507160.00%
2021/05/04235.3000.0036.8525610.36%
2021/05/03139.2000.0039.2014690.21%
2021/04/29234.0500.0035.6523440.58%
2021/04/26232.00232.8532.6002390.00%
2021/01/0800.00128.2027.80-153-1.86%
2020/12/1600.00027.9528.65051-0.05%
2020/12/1500.000.627.9527.95-0.650-1.15%
2020/03/2000.000.529.5029.70-0.5141-0.35%
2020/01/2000.00727.7027.50-7116-6.02%
2019/12/1700.00128.1528.45-1140-0.71%
2019/11/2900.00529.5029.50-5137-3.64%
2019/11/2000.003727.4528.10-37119-31.08%
2019/11/1900.002727.4427.25-27116-23.19%
2019/11/1800.002427.8527.80-24117-20.49%
2019/11/1500.002628.3227.80-26117-22.04%
2019/11/1400.003628.3128.20-36116-30.78%
2019/11/1300.003628.5227.80-36128-28.05%
2019/11/1200.004228.3628.45-42134-31.18%
2019/11/1100.004226.7928.45-42129-32.34%
2019/11/0800.00126.7526.95-1122-0.82%
2019/08/19820.90820.9020.8501200.00%
2019/04/0300.00120.1520.75-1118-0.85%
2019/03/2200.00123.0023.00-187-1.14%
2019/03/1500.00221.4521.80-277-2.60%
2019/03/14120.7000.0020.701661.50%
2019/03/11220.8300.0020.802653.08%
2019/01/0400.00223.5023.60-238-5.20%
2018/07/20127.1000.0026.951781.27%
2018/07/192927.3600.0027.25296941.93%
2018/07/186126.0600.0026.30616691.83%
2018/07/17625.7500.0025.756659.20%
2018/06/2900.00125.9025.85-176-1.30%
2018/06/282625.8000.0025.95267833.06%
2018/06/265025.8800.0026.05508061.76%
2018/06/256026.0000.0025.90608371.65%
2018/06/222726.0000.0026.00279029.94%
2018/06/201525.8500.0025.85159815.27%
2018/06/192625.85125.9025.852510324.27%
2018/06/155226.0700.0026.105211345.88%
2018/06/144026.2500.0026.104011235.61%
2018/06/13225.6500.0025.6521071.85%
2018/06/123425.7000.0025.703410931.19%
2018/06/081625.5600.0025.801610914.62%
2018/06/055825.8000.0025.805811052.35%
2018/06/042225.8500.0025.852211019.93%
2018/05/291725.4000.0025.401710815.68%
2018/05/28525.4500.0025.4551084.59%
2018/05/223225.9300.0025.903212126.34%
2018/05/211825.9000.0025.901812214.69%
2018/05/18526.0000.0026.0051273.93%
2018/05/171926.0000.0026.001913114.40%
2018/05/162226.0500.0026.002213915.73%
2018/05/151726.3000.0026.301714211.91%
2018/05/143226.4200.0026.353216818.96%
2018/05/109526.37126.2026.209417753.10%
2018/05/092026.3100.0026.452018710.69%
2018/05/086126.4900.0026.306119331.52%
2018/05/0311226.4000.0026.0511223547.48% 大買/鉅額交易
2018/05/021926.5500.0026.50192477.67%
2018/04/30826.5300.0026.4082603.08%
2018/04/19126.9500.0026.9513530.28%
2018/04/18127.0000.0026.9513600.28%
2018/04/1700.00426.8026.80-4373-1.07%
2018/04/0200.00127.0027.00-1457-0.22%
2018/03/26125.7000.0026.0014630.22%
2018/03/22125.6500.0025.6014550.22%
2018/03/21326.2500.0026.1034510.66%
2018/03/15124.9500.0025.0014410.23%
2018/03/05124.8500.0024.9014760.21%
2018/02/2600.00124.9025.00-1518-0.19%
2018/02/05123.7500.0023.6514610.22%
2018/01/1900.00425.2525.00-4352-1.14%
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨-4天前
中華電信數位創新應用系列賽開跑 祭出總獎金237萬Anue鉅亨-6天前
華電 相關文章
華電 相關影音