華榮 (1608)-永豐金-三重券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
10,171張
產業
上市電器電纜類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.2	29.73	2	29.08	29.10	1.2	3,245	0.04%
2025/02/26	5.2	30.47	32	30.53	29.75	-26.8	3,091	-0.87%
2025/02/25	2	29.78	0	0.00	29.45	2	2,796	0.07%
2025/02/24	16	28.91	21	29.36	29.60	-5	2,559	-0.20%
2025/02/21	35.5	30.23	13	30.04	28.90	22.5	2,397	0.94%
2025/02/20	18	29.39	14	29.55	29.60	4	1,612	0.25%
2025/02/19	1	26.70	5	26.90	26.95	-4	1,290	-0.31%
2025/02/18	0	26.65	0	0.00	26.80	0	1,295	0.00%
2025/02/14	0	27.60	1	27.25	27.65	-1	1,229	-0.08%
2025/02/13	1	27.10	4	26.98	26.85	-3	1,127	-0.27%
2025/02/12	2	25.95	2	25.60	25.50	0	1,070	0.00%
2025/02/11	4	26.40	0	0.00	26.15	4	1,065	0.38%
2025/02/10	1	26.70	2	26.70	26.35	-1	1,025	-0.10%
2025/01/14	0	0.00	5	24.35	24.50	-5	1,021	-0.49%
2025/01/13	6	23.99	0	0.00	24.00	6	1,031	0.58%
2025/01/08	0	0.00	1	25.30	25.40	-1	1,039	-0.10%
2025/01/03	0	0.00	1	26.30	25.70	-1	1,086	-0.09%
2025/01/02	0.5	25.80	0	0.00	25.95	0.5	1,097	0.05%
2024/12/31	1	26.00	0	0.00	25.90	1	1,100	0.09%
2024/12/30	0	0.00	0.1	26.10	26.05	-0.1	1,113	-0.01%
2024/12/23	1	26.00	1	26.05	26.05	0	1,302	0.00%
2024/12/20	1	25.75	1	25.70	25.65	0	1,310	0.00%
2024/12/19	1	26.10	0	0.00	26.20	1	1,322	0.08%
2024/12/11	1	27.30	41	27.30	27.00	-40	1,374	-2.91%
2024/12/10	6	27.67	0	0.00	27.60	6	1,368	0.44%
2024/12/06	1	28.70	0	0.00	28.25	1	1,392	0.07%
2024/12/03	0	0.00	1	28.65	28.30	-1	1,465	-0.07%
2024/11/28	1	28.30	0	0.00	28.45	1	1,533	0.07%
2024/11/25	0	0.00	5	30.05	30.00	-5	1,603	-0.31%
2024/11/19	1	29.15	0	0.00	29.20	1	1,741	0.06%
2024/11/11	1	29.10	0	0.00	29.70	1	2,114	0.05%
2024/11/08	0	0.00	1	30.15	29.55	-1	2,291	-0.04%
2024/11/07	1	30.05	0	0.00	30.20	1	2,445	0.04%
2024/10/25	7	29.85	0	0.00	29.85	7	3,238	0.22%
2024/10/23	2	30.53	0	0.00	30.30	2	3,435	0.06%
2024/10/18	0	30.00	2	30.43	30.20	-2	3,898	-0.05%
2024/10/17	0	0.00	1	30.50	30.70	-1	4,133	-0.02%
2024/10/15	1	30.25	0	0.00	30.15	1	5,110	0.02%
2024/10/14	1	30.35	0	0.00	30.55	1	6,546	0.02%
2024/10/11	1	30.50	0	0.00	30.30	1	7,635	0.01%
2024/10/09	1	31.35	0	0.00	31.05	1	7,759	0.01%
2024/10/07	1	32.55	0	0.00	32.55	1	8,479	0.01%
2024/10/01	0	0.00	1	32.95	33.10	-1	8,773	-0.01%
2024/09/27	1	34.20	2	34.08	34.10	-1	8,988	-0.01%
2024/09/25	0	0.00	2	33.00	33.05	-2	8,970	-0.02%
2024/09/20	0	0.00	5	32.60	32.05	-5	9,094	-0.05%
2024/09/18	0	0.00	1	32.00	32.00	-1	9,231	-0.01%
2024/09/12	1	31.25	0	0.00	31.05	1	9,515	0.01%
2024/09/11	1	30.50	0	0.00	30.65	1	9,728	0.01%
2024/09/09	1	31.00	0	0.00	31.00	1	11,078	0.01%
2024/09/06	1	31.00	5	30.70	31.05	-4	11,377	-0.04%
2024/09/05	10	31.55	0	0.00	30.95	10	11,872	0.08%
2024/09/04	2	31.40	0	0.00	31.25	2	12,708	0.02%
2024/08/30	0	0.00	21	33.40	33.65	-21	13,277	-0.16%
2024/08/29	7	33.54	33	33.60	33.50	-26	13,385	-0.19%
2024/08/26	1	34.50	0	0.00	34.45	1	13,645	0.01%
2024/08/21	1	35.70	1	35.45	35.50	0	13,817	0.00%
2024/08/20	1	36.00	3	35.45	35.20	-2	13,912	-0.01%
2024/08/19	0	0.00	14	35.45	34.95	-14	14,118	-0.10%
2024/08/16	14	35.20	15	35.53	35.20	-1	14,478	-0.01%
2024/08/15	16	34.95	14	35.65	34.85	2	15,194	0.01%
2024/08/14	16	35.48	8	35.64	35.45	8	15,954	0.05%
2024/08/13	6	35.24	7.1	35.13	35.35	-1.1	16,055	-0.01%
2024/08/12	34	35.17	32	35.27	34.75	2	16,582	0.01%
2024/08/09	6	33.88	11	34.48	34.20	-5	16,994	-0.03%
2024/08/07	1	33.20	1	33.35	33.35	0	17,053	0.00%
2024/08/05	11.2	31.37	0	0.00	31.35	11.2	17,263	0.06%
2024/08/02	21	35.61	11	35.02	34.80	10	17,639	0.06%
2024/08/01	3	36.63	1	36.60	36.65	2	18,098	0.01%
2024/07/31	0	0.00	1	35.35	35.25	-1	18,183	-0.01%
2024/07/30	5.2	35.06	0	0.00	35.65	5.2	18,485	0.03%
2024/07/29	24.2	38.22	20.4	37.01	36.00	3.8	18,633	0.02%
2024/07/26	2	38.08	10	37.55	37.95	-8	18,649	-0.04%
2024/07/23	2	37.73	0.2	37.75	38.20	1.8	18,825	0.01%
2024/07/22	5.2	37.94	20	38.30	37.30	-14.8	19,163	-0.08%
2024/07/19	7.1	39.87	14	40.50	38.95	-6.9	19,322	-0.04%
2024/07/18	22.1	40.38	16	41.02	40.40	6.1	19,714	0.03%
2024/07/17	69.3	42.58	24	42.40	41.40	45.3	20,156	0.22%
2024/07/16	22	41.52	13	41.87	41.20	9	20,540	0.04%
2024/07/15	90.4	43.72	38	43.14	42.05	52.4	22,823	0.23%
2024/07/12	229	41.98	269.1	42.42	43.25	-40.1	23,003	-0.17%	大買/大賣/
2024/07/11	8	39.21	25	39.36	39.35	-17	22,513	-0.08%
2024/07/10	10	39.76	7.1	39.60	39.25	2.9	23,164	0.01%
2024/07/09	12	38.91	19	40.27	40.50	-7	24,476	-0.03%
2024/07/08	23	38.69	1	39.10	38.65	22	24,646	0.09%
2024/07/05	5.6	39.47	12	39.38	39.35	-6.4	24,894	-0.03%
2024/07/04	3	38.67	10	38.96	38.75	-7	25,685	-0.03%
2024/07/03	22	38.01	3	38.33	37.80	19	26,263	0.07%
2024/07/02	1	38.60	5	38.63	38.15	-4	26,689	-0.01%
2024/07/01	1	38.70	3	38.65	38.55	-2	26,809	-0.01%
2024/06/27	0	0.00	14.3	38.64	38.00	-14.3	27,122	-0.05%
2024/06/26	18.2	38.73	13	38.70	38.75	5.2	27,388	0.02%
2024/06/25	14	38.74	15	37.98	38.80	-1	28,043	0.00%
2024/06/24	16	37.85	13.6	38.30	37.80	2.4	29,744	0.01%
2024/06/21	13	38.36	13	38.61	38.35	0	31,083	0.00%
2024/06/20	13	38.60	12.4	38.50	38.60	0.6	31,283	0.00%
2024/06/19	27.2	38.50	21	39.10	38.40	6.2	31,580	0.02%
2024/06/18	16.1	39.16	16.2	39.79	39.10	-0.1	31,559	0.00%
2024/06/17	32.1	40.39	27	41.03	39.95	5.1	31,441	0.02%
2024/06/14	60.2	40.73	66.2	40.44	40.95	-6	31,074	-0.02%
2024/06/13	21	38.87	10	39.15	38.90	11	30,427	0.04%
2024/06/12	45.2	39.63	46	38.28	38.30	-0.8	30,372	0.00%
2024/06/11	33	38.37	23	38.25	37.45	10	30,360	0.03%
2024/06/07	5	38.67	29	37.51	39.70	-24	30,257	-0.08%
2024/06/06	21	36.07	0	0.00	36.10	21	30,029	0.07%
2024/06/05	5	36.95	0	0.00	36.30	5	30,098	0.02%
2024/06/04	2	37.20	3	37.77	37.15	-1	30,029	0.00%
2024/06/03	2	37.40	3	37.25	37.10	-1	29,951	0.00%
2024/05/31	1	37.15	0	0.00	37.90	1	30,045	0.00%
2024/05/30	0	0.00	13	36.70	36.55	-13	29,886	-0.04%
2024/05/29	13	37.10	13	37.90	37.10	0	29,851	0.00%
2024/05/28	16	37.76	19	37.66	37.75	-3	29,824	-0.01%
2024/05/27	13.5	37.50	17	37.16	37.50	-3.5	29,805	-0.01%
2024/05/24	15	37.24	12	37.10	37.20	3	29,828	0.01%
2024/05/23	17.9	37.44	47.5	38.14	37.15	-29.6	29,799	-0.10%
2024/05/22	61.5	39.50	27	40.63	39.50	34.5	29,520	0.12%
2024/05/21	33.1	40.68	45	40.67	40.70	-11.9	29,135	-0.04%
2024/05/20	71	39.95	58	39.94	39.45	13	28,370	0.05%
2024/05/17	18.2	38.14	33	38.44	38.00	-14.8	27,564	-0.05%
2024/05/16	110.2	38.73	63	38.68	38.55	47.2	27,373	0.17%	大買/
2024/05/15	3	37.97	20	37.30	37.80	-17	26,772	-0.06%
2024/05/14	15	36.07	19	36.20	36.00	-4	26,181	-0.02%
2024/05/13	35	36.19	32	36.96	36.20	3	26,053	0.01%
2024/05/10	26	37.10	26	36.48	37.10	0	25,883	0.00%
2024/05/09	25	36.72	13	36.74	36.80	12	25,688	0.05%
2024/05/08	17	36.43	18	36.59	36.40	-1	25,384	0.00%
2024/05/07	9	36.71	2	36.18	36.95	7	24,884	0.03%
2024/05/06	5	33.84	12.3	33.96	33.70	-7.3	24,333	-0.03%
2024/05/03	38	36.30	35	35.32	34.30	3	24,165	0.01%
2024/05/02	61	36.65	60.4	36.59	36.55	0.6	23,816	0.00%
2024/04/30	3.3	36.31	1.3	35.96	36.05	2	23,547	0.01%
2024/04/29	1.4	37.14	34	37.20	36.55	-32.6	23,404	-0.14%
2024/04/26	2.1	37.60	4	37.28	37.10	-1.9	23,143	-0.01%
2024/04/24	119.9	37.53	116	37.71	37.15	3.9	22,472	0.02%	大買/大賣/
2024/04/23	11	38.09	13.3	37.99	37.55	-2.3	21,867	-0.01%
2024/04/22	63	41.52	42.7	40.32	38.25	20.3	21,187	0.10%
2024/04/19	112.5	43.78	105	43.55	42.45	7.5	20,208	0.04%	大買/大賣/
2024/04/18	44	43.21	40.4	43.99	44.45	3.6	17,544	0.02%
2024/04/17	15	39.05	45	39.45	40.45	-30	15,918	-0.19%
2024/04/16	28.3	37.61	26	37.73	36.80	2.3	15,344	0.01%
2024/04/15	96.5	39.17	75	39.70	39.00	21.5	14,552	0.15%
2024/04/12	2	35.88	40.3	37.79	38.00	-38.3	12,947	-0.30%
2024/04/11	10.3	34.84	4	34.55	34.55	6.3	12,328	0.05%
2024/04/10	65	37.30	30.5	35.67	35.35	34.5	12,037	0.29%
2024/04/09	10	35.43	29.5	35.93	36.30	-19.5	11,035	-0.18%
2024/04/08	7.2	32.23	23.3	32.60	33.00	-16	10,300	-0.16%
2024/04/03	3	30.40	4	30.05	30.00	-1	9,783	-0.01%
2024/04/02	3.2	29.86	3	30.05	30.00	0.2	9,639	0.00%
2024/04/01	21	29.89	18	29.92	29.95	3	9,426	0.03%
2024/03/29	19	30.21	24	30.14	29.85	-5	9,240	-0.05%
2024/03/28	22	30.32	22	30.50	30.70	0	8,914	0.00%
2024/03/27	73.3	29.51	71.3	30.17	30.35	2	8,197	0.02%
2024/03/26	49.5	27.83	72	28.08	29.05	-22.5	6,400	-0.35%
2024/03/25	18	26.50	12	26.67	26.45	6	5,008	0.12%
2024/03/22	19	26.17	15	26.10	26.20	4	4,771	0.08%
2024/03/21	3	25.50	11	25.55	25.65	-8	4,396	-0.18%
2024/03/20	10	25.19	0.1	25.15	25.10	9.9	4,349	0.23%
2024/03/19	2	25.50	10	25.83	25.50	-8	4,284	-0.19%
2024/03/18	9	25.75	12	26.00	25.80	-3	4,234	-0.07%
2024/03/15	30	25.79	7	25.76	25.90	23	4,520	0.51%
2024/03/14	21	25.86	34.1	25.34	25.95	-13.1	4,332	-0.30%
2024/03/13	75.3	25.58	55	25.67	24.80	20.3	4,027	0.50%
2024/03/12	5	24.28	9	24.03	24.35	-4	3,342	-0.12%
2024/03/11	0	0.00	26	23.50	23.50	-26	3,084	-0.84%
2024/03/08	6	22.70	0	0.00	22.35	6	2,953	0.20%
2024/03/07	5	22.35	0	0.00	22.70	5	2,971	0.17%
2024/03/06	6	22.93	0	0.00	22.85	6	2,938	0.20%
2024/03/05	0	0.00	25	22.45	22.35	-25	2,779	-0.90%
2024/03/04	5	22.25	0	0.00	22.25	5	2,747	0.18%